Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTDR | EOG | PXD | CXO | APC |
Company | Matador Resources Company | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Anadarko Petroleum Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 66.10 | 127.85 | 261.45 | 69.12 | 72.40 |
High | 66.96 | 128.47 | 263.08 | 69.12 | 72.95 |
Low | 65.51 | 126.90 | 260.24 | 64.60 | 72.12 |
Last | 66.77 | 127.84 | 262.50 | 65.60 | 72.77 |
Change | +1.37 | +1.45 | +2.50 | -4.20 | +0.56 |
% Change | +2.09% | +1.15% | +0.96% | -6.02% | +0.78% |
Volume | 2,727,400 | 3,310,500 | 2,215,800 | 18,053,800 | 44,791,000 |
20-Day Average Volume | 1,467,970 | 3,977,780 | 1,836,510 | 2,619,320 | 8,857,825 |
Previous Close | 65.40 | 126.39 | 260.00 | 69.80 | 72.21 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 65.76 | 122.20 | 248.86 | 61.72 | 73.33 |
20-Day Raw Stochastic | 63.27% | 95.22% | 97.99% | 65.46% | 37.11% |
20-Day Relative Strength | 61.87% | 66.65% | 75.36% | 58.89% | 55.15% |
Weighted Alpha | +41.60 | +12.40 | +31.10 | -8.66 | +13.90 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 80% Buy |
Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | 72% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.74% since 03/21/24 | +1.40% since 03/21/24 | +2.77% since 03/21/24 | +0.68% since 01/08/21 | -2.07% since 08/01/19 |
Low | 64.50 on 03/27/24 | 124.66 on 03/22/24 | 254.03 on 03/22/24 | 63.38 on 01/11/21 | 71.97 on 08/07/19 |
High | 69.40 on 03/25/24 | 128.47 on 03/28/24 | 263.08 on 03/28/24 | 70.44 on 01/14/21 | 74.35 on 08/02/19 |
1-Month | |||||
%Chg | +6.49% since 02/28/24 | +11.97% since 02/28/24 | +11.79% since 02/28/24 | +5.31% since 12/15/20 | +2.62% since 07/08/19 |
Low | 62.24 on 03/05/24 | 113.83 on 02/29/24 | 234.20 on 03/04/24 | 56.42 on 12/29/20 | 70.70 on 07/10/19 |
High | 69.40 on 03/25/24 | 128.47 on 03/28/24 | 263.08 on 03/28/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
3-Month | |||||
%Chg | +16.14% since 12/28/23 | +5.37% since 12/28/23 | +16.74% since 12/28/23 | +32.42% since 10/15/20 | -4.07% since 05/08/19 |
Low | 51.92 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 69.53 on 05/30/19 |
High | 69.40 on 03/25/24 | 128.47 on 03/28/24 | 263.08 on 03/28/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
6-Month | |||||
%Chg | +10.00% since 09/28/23 | -1.26% since 09/28/23 | +12.09% since 09/28/23 | +26.03% since 07/15/20 | +73.92% since 02/08/19 |
Low | 51.72 on 12/12/23 | 108.94 on 02/05/24 | 211.95 on 10/05/23 | 39.74 on 10/29/20 | 41.21 on 02/11/19 |
High | 69.40 on 03/25/24 | 136.79 on 10/20/23 | 263.08 on 03/28/24 | 70.44 on 01/14/21 | 76.23 on 05/08/19 |
Key Statistics | |||||
Market Capitalization, $K | 7,980,350 | 74,147,456 | 61,326,040 | 12,877,608 | 36,563,504 |
Shares Outstanding, K | 119,520 | 580,002 | 233,623 | 196,305 | 502,453 |
Annual Sales | 2,806,790,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 13,382,000,000 |
Annual Net Income | 846,070,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 615,000,000 |
Last Quarter Sales | 836,130,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 3,442,000,000 |
Last Quarter Net Income | 254,540,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | -1,025,000,000 |
60-Month Beta | 3.33 | 1.39 | 1.30 | 1.98 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 1.99 on 02/20/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 0.51 on 07/26/19 |
Latest Earnings Date | 04/23/24 | 05/03/24 | 04/24/24 | 02/16/21 | 07/30/19 |
Most Recent Dividend | 0.200 on 02/22/24 | 0.910 on 01/16/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.300 on 06/11/19 |
Next Ex-Dividends Date | 02/22/24 | 04/15/24 | 03/01/24 | 11/05/20 | 06/11/19 |
Ratios | |||||
Price/Earnings ttm | 9.66 | 10.81 | 12.51 | 16.19 | 32.24 |