Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | EOG | LNG | FANG | EQT |
| Company | Matador Resources Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 40.28 | 108.58 | 229.63 | 134.18 | 50.25 |
| High | 40.33 | 109.32 | 230.00 | 134.35 | 50.40 |
| Low | 39.23 | 107.41 | 221.81 | 130.33 | 47.29 |
| Last | 40.03 | 109.11 | 223.34 | 132.35 | 47.68 |
| Change | -1.44 | -1.39 | -8.11 | -5.29 | -3.30 |
| % Change | -3.47% | -1.26% | -3.50% | -3.84% | -6.47% |
| Volume | 2,012,364 | 2,960,217 | 2,091,521 | 2,176,175 | 8,206,792 |
| 20-Day Average Volume | 2,322,878 | 4,575,086 | 2,408,595 | 2,984,071 | 8,807,510 |
| Previous Close | 41.47 | 110.50 | 231.45 | 137.64 | 50.98 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.57 | 116.99 | 222.73 | 141.80 | 51.00 |
| 20-Day Raw Stochastic | 25.23% | 22.05% | 72.87% | 35.34% | 34.72% |
| 20-Day Relative Strength | 39.29% | 39.87% | 50.88% | 42.74% | 43.79% |
| Weighted Alpha | -39.79 | -22.74 | +35.48 | -38.55 | +19.90 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 80% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 80% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/11/25 | +0.14% since 04/11/25 | +1.41% since 04/11/25 | +2.37% since 04/11/25 | -4.02% since 04/11/25 |
| Low | 38.46 on 04/14/25 | 106.12 on 04/14/25 | 218.15 on 04/14/25 | 125.87 on 04/14/25 | 47.29 on 04/21/25 |
| High | 42.49 on 04/17/25 | 112.68 on 04/17/25 | 234.47 on 04/17/25 | 139.22 on 04/17/25 | 51.94 on 04/16/25 |
| 1-Month | |||||
| %Chg | -22.55% since 03/21/25 | -13.16% since 03/21/25 | -1.50% since 03/21/25 | -16.68% since 03/21/25 | -9.88% since 03/21/25 |
| Low | 35.19 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 |
| High | 53.84 on 03/25/25 | 130.52 on 03/26/25 | 236.34 on 03/25/25 | 165.13 on 03/26/25 | 55.34 on 03/26/25 |
| 3-Month | |||||
| %Chg | -36.39% since 01/21/25 | -20.10% since 01/21/25 | -10.50% since 01/21/25 | -25.36% since 01/21/25 | -10.81% since 01/21/25 |
| Low | 35.19 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 |
| High | 63.68 on 01/23/25 | 136.20 on 01/22/25 | 245.00 on 01/22/25 | 180.29 on 01/23/25 | 56.66 on 02/19/25 |
| 6-Month | |||||
| %Chg | -21.48% since 10/21/24 | -13.54% since 10/21/24 | +23.39% since 10/21/24 | -27.60% since 10/21/24 | +31.06% since 10/21/24 |
| Low | 35.19 on 04/09/25 | 102.52 on 04/10/25 | 180.77 on 10/23/24 | 114.00 on 04/09/25 | 35.44 on 11/01/24 |
| High | 64.04 on 01/15/25 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 186.07 on 11/22/24 | 56.66 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,192,335 | 60,945,616 | 51,570,300 | 40,477,584 | 30,457,540 |
| Shares Outstanding, K | 125,207 | 551,544 | 222,814 | 294,083 | 597,441 |
| Annual Sales | 3,504,980,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 885,320,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 970,370,000 | 5,585,000,000 | 4,436,000,000 | 3,711,000,000 | 1,624,730,000 |
| Last Quarter Net Income | 214,530,000 | 1,251,000,000 | 977,000,000 | 1,074,000,000 | 418,400,000 |
| 60-Month Beta | 2.74 | 0.93 | 0.67 | 1.44 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/18/25 | 2.74 on 02/27/25 | 4.33 on 02/20/25 | 3.64 on 02/24/25 | 0.69 on 02/18/25 |
| Latest Earnings Date | 04/23/25 | 05/01/25 | 05/08/25 | 05/05/25 | 04/22/25 |
| Most Recent Dividend | 0.313 on 02/28/25 | 0.975 on 04/16/25 | 0.500 on 02/07/25 | 1.000 on 03/06/25 | 0.157 on 02/18/25 |
| Next Ex-Dividends Date | 05/09/25 | 04/16/25 | 02/07/25 | 03/06/25 | 05/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.36 | 9.32 | 15.98 | 8.12 | 32.81 |