Mettler-Toledo International (MTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTD | WAT | PKI | BRKR | HBIO |
| Company | Mettler-Toledo International | Waters Corp | Perkinelmer | Bruker Corp | Harvard Bioscience |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1,242.72 | 318.72 | 115.98 | 85.82 | 4.41 |
| High | 1,242.72 | 320.30 | 117.21 | 85.82 | 4.42 |
| Low | 1,223.51 | 312.86 | 114.67 | 83.76 | 4.15 |
| Last | 1,228.30 | 313.72 | 115.24 | 83.89 | 4.18 |
| Change | -15.26 | -5.87 | -1.06 | -1.86 | -0.26 |
| % Change | -1.23% | -1.84% | -0.91% | -2.17% | -5.86% |
| Volume | 105,191 | 441,621 | 1,633,000 | 765,841 | 66,030 |
| 20-Day Average Volume | 108,335 | 328,066 | 858,135 | 504,172 | 88,276 |
| Previous Close | 1,243.56 | 319.59 | 116.30 | 85.75 | 4.44 |
| Industry | Industrial Scientific | Medical Instruments | Medical Services | Industrial Scientific | Industrial Scientific |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,307.15 | 338.90 | 128.18 | 90.89 | 4.30 |
| 20-Day Raw Stochastic | 3.91% | 2.00% | 4.21% | 1.16% | 33.33% |
| 20-Day Relative Strength | 42.49% | 37.57% | 31.57% | 40.75% | 46.83% |
| Weighted Alpha | -14.34 | +6.05 | -24.20 | +12.69 | -17.07 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | 56% Buy | 80% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 88% Sell | 56% Buy | 48% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.10% since 04/09/24 | -9.07% since 04/09/24 | -9.97% since 05/08/23 | -6.81% since 04/09/24 | -9.72% since 04/09/24 |
| Low | 1,223.51 on 04/16/24 | 312.86 on 04/16/24 | 114.29 on 05/11/23 | 83.76 on 04/16/24 | 4.12 on 04/11/24 |
| High | 1,326.00 on 04/11/24 | 342.36 on 04/11/24 | 126.73 on 05/10/23 | 90.56 on 04/11/24 | 4.62 on 04/10/24 |
| 1-Month | |||||
| %Chg | -7.26% since 03/15/24 | -11.10% since 03/15/24 | -15.95% since 04/14/23 | -8.91% since 03/15/24 | +3.21% since 03/15/24 |
| Low | 1,223.51 on 04/16/24 | 312.86 on 04/16/24 | 114.29 on 05/11/23 | 83.76 on 04/16/24 | 3.84 on 03/18/24 |
| High | 1,345.94 on 03/21/24 | 355.70 on 03/21/24 | 137.09 on 04/17/23 | 94.86 on 03/21/24 | 4.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.74% since 01/16/24 | +1.81% since 01/16/24 | -14.85% since 02/15/23 | +18.29% since 01/16/24 | -8.73% since 01/16/24 |
| Low | 1,133.46 on 02/13/24 | 299.02 on 01/17/24 | 114.29 on 05/11/23 | 68.66 on 02/12/24 | 3.84 on 03/18/24 |
| High | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 139.04 on 04/14/23 | 94.86 on 03/21/24 | 4.93 on 02/13/24 |
| 6-Month | |||||
| %Chg | +16.21% since 10/16/23 | +22.95% since 10/16/23 | -19.00% since 11/15/22 | +34.05% since 10/16/23 | -0.48% since 10/16/23 |
| Low | 928.49 on 10/30/23 | 231.90 on 10/25/23 | 114.29 on 05/11/23 | 53.79 on 10/30/23 | 3.80 on 11/10/23 |
| High | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 150.17 on 12/13/22 | 94.86 on 03/21/24 | 5.56 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,597,262 | 18,920,684 | 14,567,719 | 11,805,289 | 192,692 |
| Shares Outstanding, K | 21,388 | 59,203 | 126,412 | 137,671 | 43,399 |
| Annual Sales | 3,788,310,000 | 2,956,420,000 | 3,311,820,000 | 2,964,500,000 | 112,250,000 |
| Annual Net Income | 788,780,000 | 642,230,000 | 569,180,000 | 427,200,000 | -3,420,000 |
| Last Quarter Sales | 934,990,000 | 819,470,000 | 674,870,000 | 854,500,000 | 28,150,000 |
| Last Quarter Net Income | 184,790,000 | 216,210,000 | 569,480,000 | 205,500,000 | -1,820,000 |
| 60-Month Beta | 1.15 | 0.92 | 1.10 | 1.17 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.40 on 02/08/24 | 3.62 on 02/06/24 | 1.01 on 05/11/23 | 0.70 on 02/13/24 | 0.04 on 03/07/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/11/23 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.070 on 04/20/23 | 0.050 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/20/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.12 | 27.46 | 17.78 | 33.95 | 70.67 |