Mettler-Toledo International (MTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTD | WAT | BRKR | HBIO | SMAP |
| Company | Mettler-Toledo International | Waters Corp | Bruker Corp | Harvard Bioscience | Sportsmap Tech Acquisition Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1,201.65 | 296.18 | 79.10 | 3.95 | 9.01 |
| High | 1,202.30 | 299.76 | 79.45 | 4.02 | 9.22 |
| Low | 1,185.87 | 293.91 | 77.28 | 3.69 | 5.34 |
| Last | 1,188.54 | 296.10 | 77.76 | 3.70 | 6.82 |
| Change | -4.02 | +1.87 | -0.80 | -0.27 | -3.17 |
| % Change | -0.34% | +0.64% | -1.02% | -6.80% | -31.73% |
| Volume | 100,800 | 466,300 | 1,313,600 | 87,200 | 28,000 |
| 20-Day Average Volume | 110,055 | 363,665 | 643,380 | 94,555 | 22,315 |
| Previous Close | 1,192.56 | 294.23 | 78.56 | 3.97 | 9.99 |
| Industry | Industrial Scientific | Medical Instruments | Industrial Scientific | Industrial Scientific | Industrial Scientific |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1,288.90 | 331.13 | 88.89 | 4.23 | 10.66 |
| 20-Day Raw Stochastic | 22.49% | 11.01% | 3.65% | 0.99% | 17.72% |
| 20-Day Relative Strength | 38.08% | 31.93% | 31.06% | 39.36% | 26.91% |
| Weighted Alpha | -18.22 | -2.29 | +1.09 | -30.34 | -17.80 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 04/12/24 | -8.23% since 04/12/24 | -11.21% since 04/12/24 | -12.74% since 04/12/24 | -31.73% since 12/11/23 |
| Low | 1,142.91 on 04/18/24 | 288.94 on 04/18/24 | 77.12 on 04/18/24 | 3.69 on 04/19/24 | 5.34 on 12/19/23 |
| High | 1,277.32 on 04/15/24 | 328.11 on 04/15/24 | 88.51 on 04/15/24 | 4.45 on 04/15/24 | 11.50 on 12/15/23 |
| 1-Month | |||||
| %Chg | -8.76% since 03/19/24 | -15.15% since 03/19/24 | -15.48% since 03/19/24 | -15.91% since 03/19/24 | -37.08% since 11/17/23 |
| Low | 1,142.91 on 04/18/24 | 288.94 on 04/18/24 | 77.12 on 04/18/24 | 3.69 on 04/19/24 | 5.34 on 12/19/23 |
| High | 1,345.94 on 03/21/24 | 355.70 on 03/21/24 | 94.86 on 03/21/24 | 4.70 on 04/04/24 | 13.69 on 12/08/23 |
| 3-Month | |||||
| %Chg | -0.95% since 01/19/24 | -5.23% since 01/19/24 | +8.09% since 01/19/24 | -13.95% since 01/19/24 | -35.96% since 09/06/23 |
| Low | 1,133.46 on 02/13/24 | 288.94 on 04/18/24 | 68.66 on 02/12/24 | 3.69 on 04/19/24 | 5.34 on 12/19/23 |
| High | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 94.86 on 03/21/24 | 4.93 on 02/13/24 | 13.69 on 12/08/23 |
| 6-Month | |||||
| %Chg | +17.20% since 10/19/23 | +17.35% since 10/19/23 | +30.36% since 10/19/23 | -12.94% since 10/19/23 | -35.29% since 06/06/23 |
| Low | 928.49 on 10/30/23 | 231.90 on 10/25/23 | 53.79 on 10/30/23 | 3.69 on 04/19/24 | 5.34 on 12/19/23 |
| High | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 94.86 on 03/21/24 | 5.56 on 12/28/23 | 13.69 on 12/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,506,476 | 17,450,782 | 10,815,434 | 172,294 | 35,361 |
| Shares Outstanding, K | 21,388 | 59,310 | 137,671 | 43,399 | 5,185 |
| Annual Sales | 3,788,310,000 | 2,956,420,000 | 2,964,500,000 | 112,250,000 | 0 |
| Annual Net Income | 788,780,000 | 642,230,000 | 427,200,000 | -3,420,000 | 40,000 |
| Last Quarter Sales | 934,990,000 | 819,470,000 | 854,500,000 | 28,150,000 | 0 |
| Last Quarter Net Income | 184,790,000 | 216,210,000 | 205,500,000 | -1,820,000 | -930,000 |
| 60-Month Beta | 1.15 | 0.92 | 1.17 | 1.42 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.40 on 02/08/24 | 3.62 on 02/06/24 | 0.70 on 02/13/24 | 0.04 on 03/07/24 | N/A |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/02/24 | 04/23/24 | N/A |
| Most Recent Dividend | N/A | N/A | 0.050 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.46 | 25.89 | 32.15 | 68.17 | 0.00 |