Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | AMZN | BABA | BKNG | JD |
| Company | Match Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 32.32 | 178.74 | 68.42 | 3,460.51 | 24.98 |
| High | 32.48 | 179.00 | 69.15 | 3,478.18 | 25.52 |
| Low | 31.98 | 173.44 | 68.36 | 3,405.16 | 24.83 |
| Last | 32.18 | 174.63 | 69.07 | 3,414.82 | 25.51 |
| Change | -0.04 | -4.59 | +0.19 | -15.32 | +0.05 |
| % Change | -0.12% | -2.56% | +0.28% | -0.45% | +0.20% |
| Volume | 4,031,612 | 54,125,484 | 12,858,146 | 214,853 | 14,540,272 |
| 20-Day Average Volume | 4,352,351 | 36,152,664 | 13,853,782 | 217,198 | 10,541,073 |
| Previous Close | 32.22 | 179.22 | 68.88 | 3,430.14 | 25.46 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.14 | 182.01 | 71.69 | 3,564.30 | 26.38 |
| 20-Day Raw Stochastic | 13.81% | 7.29% | 10.04% | 3.16% | 22.85% |
| 20-Day Relative Strength | 39.86% | 45.26% | 40.29% | 41.61% | 48.49% |
| Weighted Alpha | -13.99 | +58.61 | -24.14 | +23.98 | -27.15 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Buy | 32% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | 24% Buy | 32% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 04/12/24 | -6.18% since 04/12/24 | -3.11% since 04/12/24 | -3.31% since 04/12/24 | +0.47% since 04/12/24 |
| Low | 31.41 on 04/18/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 |
| High | 33.04 on 04/15/24 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 3,625.23 on 04/15/24 | 26.18 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.89% since 03/19/24 | -0.72% since 03/19/24 | -5.92% since 03/19/24 | -2.60% since 03/19/24 | -7.54% since 03/19/24 |
| Low | 31.41 on 04/18/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 |
| High | 36.99 on 03/28/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | -10.76% since 01/19/24 | +12.42% since 01/19/24 | -0.50% since 01/19/24 | -5.58% since 01/19/24 | +14.45% since 01/19/24 |
| Low | 31.41 on 04/18/24 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 3,398.97 on 03/06/24 | 20.82 on 01/22/24 |
| High | 39.91 on 01/31/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | -11.10% since 10/19/23 | +36.00% since 10/19/23 | -15.37% since 10/19/23 | +22.61% since 10/19/23 | +1.76% since 10/19/23 |
| Low | 27.85 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 |
| High | 42.42 on 01/09/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,635,347 | 1,864,379,840 | 174,783,008 | 117,211,320 | 40,153,368 |
| Shares Outstanding, K | 268,012 | 10,402,744 | 2,537,500 | 34,171 | 1,577,116 |
| Annual Sales | 3,364,500,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | 651,540,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 866,230,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,110,000,000 |
| Last Quarter Net Income | 229,660,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 477,000,000 |
| 60-Month Beta | 1.41 | 1.16 | 0.46 | 1.40 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 01/30/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 64.74 | 8.78 | 22.43 | 9.08 |