Match Group Inc (MTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCH | CVNA | W | ||
| Company | Match Group Inc | Carvana Company Cl A | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.56 | 76.00 | 57.19 | ||
| High | 32.02 | 77.98 | 58.33 | ||
| Low | 31.41 | 74.88 | 52.29 | ||
| Last | 31.94 | 75.35 | 52.92 | ||
| Change | +0.25 | -0.27 | -4.83 | ||
| % Change | +0.79% | -0.36% | -8.36% | ||
| Volume | 2,607,000 | 2,868,207 | 6,794,313 | ||
| 20-Day Average Volume | 4,089,000 | 3,593,195 | 4,150,680 | ||
| Previous Close | 31.69 | 75.62 | 57.75 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.58 | 78.67 | 60.51 | ||
| 20-Day Raw Stochastic | 9.51% | 30.36% | 3.31% | ||
| 20-Day Relative Strength | 39.55% | 50.43% | 40.97% | ||
| Weighted Alpha | -17.81 | +372.94 | +25.41 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/17/24 | +8.95% since 04/17/24 | -3.34% since 04/17/24 | ||
| Low | 31.41 on 04/24/24 | 67.61 on 04/22/24 | 52.29 on 04/24/24 | ||
| High | 32.87 on 04/18/24 | 77.98 on 04/24/24 | 58.40 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -10.66% since 03/22/24 | -12.32% since 03/22/24 | -16.44% since 03/22/24 | ||
| Low | 31.41 on 04/24/24 | 67.61 on 04/22/24 | 52.29 on 04/24/24 | ||
| High | 36.99 on 03/28/24 | 94.04 on 03/26/24 | 71.31 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -13.54% since 01/24/24 | +79.28% since 01/24/24 | -3.38% since 01/24/24 | ||
| Low | 31.41 on 04/24/24 | 40.21 on 02/01/24 | 47.32 on 02/21/24 | ||
| High | 39.91 on 01/31/24 | 94.04 on 03/26/24 | 71.31 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -13.39% since 10/24/23 | +137.85% since 10/24/23 | +22.05% since 10/24/23 | ||
| Low | 27.85 on 11/01/23 | 25.09 on 11/01/23 | 38.37 on 10/26/23 | ||
| High | 42.42 on 01/09/24 | 94.04 on 03/26/24 | 71.31 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,493,300 | 15,267,602 | 6,950,790 | ||
| Shares Outstanding, K | 268,012 | 201,899 | 120,360 | ||
| Annual Sales | 3,364,500,000 | 10,771,000,000 | 12,003,000,000 | ||
| Annual Net Income | 651,540,000 | 450,000,000 | -738,000,000 | ||
| Last Quarter Sales | 866,230,000 | 2,424,000,000 | 3,114,000,000 | ||
| Last Quarter Net Income | 229,660,000 | -114,000,000 | -174,000,000 | ||
| 60-Month Beta | 1.41 | 3.32 | 3.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 01/30/24 | -1.00 on 02/22/24 | -0.11 on 02/22/24 | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 0.00 | 0.00 | ||