Mmtec Inc (MTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTC | TRI | MRVL | TT | PLTR |
| Company | Mmtec Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.0800 | 141.12 | 51.72 | 233.44 | 17.18 |
| High | 1.1000 | 141.89 | 53.12 | 235.72 | 17.92 |
| Low | 1.0300 | 140.66 | 51.66 | 232.61 | 17.09 |
| Last | 1.0500 | 141.38 | 52.88 | 234.00 | 17.77 |
| Change | unch | -0.16 | +0.69 | +2.65 | +0.55 |
| % Change | unch | -0.11% | +1.32% | +1.15% | +3.19% |
| Volume | 51,900 | 158,700 | 7,086,000 | 1,388,300 | 57,542,100 |
| 20-Day Average Volume | 482,295 | 434,740 | 10,099,760 | 1,115,495 | 70,697,617 |
| Previous Close | 1.0500 | 141.54 | 52.19 | 231.35 | 17.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1028 | 138.45 | 54.47 | 227.35 | 19.37 |
| 20-Day Raw Stochastic | 21.50% | 83.44% | 32.56% | 88.14% | 15.00% |
| 20-Day Relative Strength | 50.20% | 67.59% | 48.94% | 66.66% | 47.75% |
| Weighted Alpha | -57.70 | +24.30 | +3.20 | +39.40 | +103.70 |
| Today's Opinion | 64% Buy | 100% Buy | Hold | 100% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 16% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 12/01/23 | +0.27% since 12/01/23 | +0.15% since 12/01/23 | +2.84% since 12/01/23 | -12.33% since 12/01/23 |
| Low | 1.0000 on 12/04/23 | 139.74 on 12/04/23 | 50.35 on 12/06/23 | 226.18 on 12/04/23 | 17.05 on 12/06/23 |
| High | 1.1450 on 12/05/23 | 143.70 on 12/06/23 | 53.12 on 12/08/23 | 235.72 on 12/08/23 | 19.90 on 12/04/23 |
| 1-Month | |||||
| %Chg | -10.26% since 11/08/23 | +9.29% since 11/08/23 | +2.52% since 11/08/23 | +5.48% since 11/08/23 | -3.89% since 11/08/23 |
| Low | 0.9350 on 11/17/23 | 129.02 on 11/09/23 | 50.35 on 12/06/23 | 220.62 on 11/09/23 | 17.05 on 12/06/23 |
| High | 1.4700 on 11/27/23 | 143.70 on 12/06/23 | 58.12 on 11/15/23 | 235.72 on 12/08/23 | 21.85 on 11/21/23 |
| 3-Month | |||||
| %Chg | +66.88% since 09/08/23 | +9.90% since 09/08/23 | -5.13% since 09/08/23 | +13.63% since 09/08/23 | +17.45% since 09/08/23 |
| Low | 0.3572 on 09/13/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 | 13.68 on 09/21/23 |
| High | 4.8600 on 10/20/23 | 143.70 on 12/06/23 | 58.12 on 11/15/23 | 235.72 on 12/08/23 | 21.85 on 11/21/23 |
| 6-Month | |||||
| %Chg | +25.00% since 06/08/23 | +15.00% since 06/08/23 | -11.45% since 06/08/23 | +32.29% since 06/08/23 | +16.98% since 06/08/23 |
| Low | 0.3572 on 09/13/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 175.01 on 06/09/23 | 13.56 on 06/23/23 |
| High | 4.8600 on 10/20/23 | 143.70 on 12/06/23 | 66.81 on 07/19/23 | 235.72 on 12/08/23 | 21.85 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,402 | 64,397,320 | 45,714,760 | 53,248,340 | 38,667,324 |
| Shares Outstanding, K | 85,145 | 455,491 | 864,500 | 227,557 | 2,175,989 |
| Annual Sales | 1,100,000 | 6,627,000,000 | 5,919,600,000 | 15,991,700,000 | 1,905,870,000 |
| Annual Net Income | -5,650,000 | 1,338,000,000 | -163,500,000 | 1,756,500,000 | -373,710,000 |
| Last Quarter Sales | N/A | 1,594,000,000 | 1,418,600,000 | 4,882,900,000 | 558,160,000 |
| Last Quarter Net Income | N/A | 367,000,000 | -164,300,000 | 626,300,000 | 71,510,000 |
| 60-Month Beta | 2.08 | 0.66 | 1.44 | 1.05 | 2.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 11/01/23 | 0.41 on 11/30/23 | 2.79 on 11/01/23 | 0.07 on 11/02/23 |
| Latest Earnings Date | 07/13/23 | 11/01/23 | 11/30/23 | 02/01/24 | 11/02/23 |
| Most Recent Dividend | N/A | 0.490 on 11/15/23 | 0.060 on 10/05/23 | 0.750 on 11/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/15/23 | 10/05/23 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.31 | 56.12 | 26.59 | 574.00 |
