Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carecloud Inc (MTBC)

Carecloud Inc (MTBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 2.83 66.87 53.91 274.08 83.80
High 3.21 67.01 54.00 274.99 84.92
Low 2.81 66.43 53.70 272.44 83.20
Last 3.13 66.75 53.70 273.83 84.24
Change +0.34 +0.18 +0.35 +0.21 +1.06
% Change +12.19% +0.27% +0.66% +0.08% +1.27%
Volume 66,900 1,392,261 140,831,500 166,661 883,493
20-Day Average Volume 40,575 14,429,377 34,382,551 2,384,562 8,159,084
Previous Close 2.79 66.57 53.35 273.62 83.18
Industry Medical Information Systems Internet - Software Internet - Software Internet - Software Technology Services
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 3.01 62.59 50.37 272.61 80.73
20-Day Raw Stochastic 60.58% 83.56% 97.45% 32.82% 74.84%
20-Day Relative Strength 49.96% 61.74% 68.00% 44.72% 59.51%
Weighted Alpha -48.30 -3.86 +8.10 +31.70 +37.92
Today's Opinion 88% Sell 88% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion 100% Sell 72% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 88% Sell 8% Sell 80% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg +11.39% since 12/30/22 +0.56% since 03/21/24 +2.40% since 10/20/22 -1.02% since 03/21/24 +0.01% since 03/21/24
Low 2.50 on 01/05/23 64.75 on 03/22/24 49.55 on 10/21/22 270.47 on 03/27/24 80.58 on 03/25/24
High 3.21 on 01/09/23 68.21 on 03/27/24 54.00 on 10/27/22 279.99 on 03/27/24 85.80 on 03/26/24
1-Month  
%Chg -2.19% since 12/09/22 +10.39% since 02/28/24 +27.58% since 09/27/22 -7.28% since 02/28/24 +7.19% since 02/28/24
Low 2.50 on 01/05/23 57.87 on 03/05/24 42.23 on 10/03/22 262.56 on 03/05/24 73.77 on 03/05/24
High 3.54 on 12/15/22 68.21 on 03/27/24 54.00 on 10/27/22 298.50 on 02/29/24 87.52 on 03/13/24
3-Month  
%Chg -21.75% since 10/07/22 +5.44% since 12/28/23 +34.76% since 07/27/22 -0.87% since 12/28/23 +5.72% since 12/28/23
Low 2.50 on 01/05/23 55.77 on 02/08/24 38.06 on 09/06/22 262.56 on 03/05/24 61.83 on 01/25/24
High 4.40 on 10/11/22 68.21 on 03/27/24 54.00 on 10/27/22 311.28 on 02/26/24 87.52 on 03/13/24
6-Month  
%Chg -17.63% since 07/08/22 +14.32% since 09/28/23 +10.40% since 04/27/22 +29.57% since 09/28/23 +89.54% since 09/28/23
Low 2.50 on 01/05/23 50.25 on 10/27/23 32.52 on 07/12/22 202.01 on 10/06/23 38.85 on 10/30/23
High 5.35 on 09/15/22 68.21 on 03/27/24 54.00 on 10/27/22 311.28 on 02/26/24 87.52 on 03/13/24
Key Statistics  
Market Capitalization, $K 47,639 71,345,856 41,093,712 72,235,680 51,213,344
Shares Outstanding, K 15,220 1,071,742 765,246 264,000 615,693
Annual Sales 139,600,000 29,771,000,000 5,077,480,000 7,259,000,000 21,915,620,000
Annual Net Income 2,840,000 4,246,000,000 -221,410,000 1,381,000,000 9,770,000
Last Quarter Sales 33,720,000 8,026,000,000 1,176,660,000 1,922,250,000 5,773,040,000
Last Quarter Net Income 1,060,000 1,402,000,000 -270,010,000 1,188,500,000 178,070,000
60-Month Beta 0.85 1.44 0.54 1.33 2.55
Per-Share Information  
Most Recent Earnings -0.18 on 11/03/22 1.48 on 02/07/24 -0.08 on 07/22/22 1.57 on 02/26/24 0.45 on 02/22/24
Latest Earnings Date 11/03/22 05/13/24 11/01/22 02/26/24 05/02/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.73 0.00 223.69 492.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar