Carecloud Inc (MTBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTBC | CERN | TXG | SYNH | NVTA |
| Company | Carecloud Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Invitae Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | OTC US |
| Open | 2.83 | 94.98 | 26.93 | 42.98 | 0.0195 |
| High | 3.21 | 94.99 | 27.14 | 42.99 | 0.0247 |
| Low | 2.81 | 94.92 | 26.30 | 42.97 | 0.0150 |
| Last | 3.13 | 94.92 | 26.98 | 42.98 | 0.0195 |
| Change | +0.34 | -0.05 | -0.54 | +0.01 | +0.0005 |
| % Change | +12.19% | -0.05% | -1.96% | +0.02% | +2.63% |
| Volume | 66,900 | 38,200,300 | 662,609 | 7,386,200 | 6,533,000 |
| 20-Day Average Volume | 40,575 | 5,216,055 | 1,585,963 | 1,590,825 | N/A |
| Previous Close | 2.79 | 94.97 | 27.52 | 42.97 | 0.0190 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 94.42 | 32.92 | 42.77 | N/A |
| 20-Day Raw Stochastic | 60.58% | 71.26% | 3.69% | 36.23% | N/A |
| 20-Day Relative Strength | 49.96% | 64.26% | 23.89% | 68.76% | N/A |
| Weighted Alpha | -48.30 | +19.90 | -57.14 | +29.10 | N/A |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | N/A |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | N/A |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 12/30/22 | +0.07% since 05/31/22 | -7.60% since 04/18/24 | +0.47% since 09/20/23 | unch since 02/14/24 |
| Low | 2.50 on 01/05/23 | 94.67 on 06/01/22 | 26.30 on 04/25/24 | 42.72 on 09/22/23 | 0.0150 on 02/15/24 |
| High | 3.21 on 01/09/23 | 94.99 on 06/07/22 | 29.45 on 04/19/24 | 42.99 on 09/27/23 | 0.0247 on 02/15/24 |
| 1-Month | |||||
| %Chg | -2.19% since 12/09/22 | +0.98% since 05/06/22 | -26.33% since 03/25/24 | +1.15% since 08/25/23 | N/A since 02/14/24 |
| Low | 2.50 on 01/05/23 | 93.59 on 05/09/22 | 26.30 on 04/25/24 | 42.48 on 08/28/23 | 0.0150 on 02/15/24 |
| High | 3.54 on 12/15/22 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 0.0247 on 02/15/24 |
| 3-Month | |||||
| %Chg | -21.75% since 10/07/22 | +1.98% since 03/07/22 | -36.91% since 01/25/24 | +2.63% since 06/27/23 | N/A since 02/14/24 |
| Low | 2.50 on 01/05/23 | 92.94 on 03/08/22 | 26.30 on 04/25/24 | 41.91 on 07/03/23 | 0.0150 on 02/15/24 |
| High | 4.40 on 10/11/22 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 0.0247 on 02/15/24 |
| 6-Month | |||||
| %Chg | -17.63% since 07/08/22 | +28.65% since 12/07/21 | -27.74% since 10/25/23 | +23.01% since 03/27/23 | N/A since 02/14/24 |
| Low | 2.50 on 01/05/23 | 73.66 on 12/09/21 | 26.30 on 04/25/24 | 34.12 on 04/05/23 | 0.0150 on 02/15/24 |
| High | 5.35 on 09/15/22 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 0.0247 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,639 | 27,915,780 | 3,279,476 | 4,457,843 | 5,207 |
| Shares Outstanding, K | 15,220 | 294,098 | 119,167 | 103,719 | 267,010 |
| Annual Sales | 139,600,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 516,300,000 |
| Annual Net Income | 2,840,000 | 555,600,000 | -255,100,000 | 266,500,000 | -3,106,290,000 |
| Last Quarter Sales | 33,720,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 121,240,000 |
| Last Quarter Net Income | 1,060,000 | 206,130,000 | -48,950,000 | 790,000 | -942,110,000 |
| 60-Month Beta | 0.85 | 0.77 | 1.90 | 1.58 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/03/22 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | -0.10 on 11/08/23 |
| Latest Earnings Date | 11/03/22 | 07/29/22 | 04/30/24 | 11/02/23 | 02/27/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 0.00 |