M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | JPM | BAC | WFC | C |
| Company | M&T Bank Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.79 | 191.13 | 37.94 | 61.17 | 61.08 |
| High | 147.67 | 191.88 | 38.39 | 61.76 | 62.45 |
| Low | 145.22 | 190.52 | 37.83 | 60.92 | 61.02 |
| Last | 147.14 | 191.71 | 38.38 | 61.67 | 62.45 |
| Change | +1.46 | +2.30 | +0.65 | +0.57 | +1.50 |
| % Change | +1.00% | +1.21% | +1.72% | +0.93% | +2.46% |
| Volume | 239,282 | 2,947,044 | 17,819,447 | 6,390,903 | 6,141,902 |
| 20-Day Average Volume | 1,057,653 | 10,250,712 | 41,933,430 | 17,095,291 | 15,918,077 |
| Previous Close | 145.68 | 189.41 | 37.73 | 61.10 | 60.95 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.51 | 192.29 | 36.89 | 57.81 | 60.83 |
| 20-Day Raw Stochastic | 97.57% | 56.62% | 97.62% | 97.12% | 78.14% |
| 20-Day Relative Strength | 59.18% | 53.70% | 61.78% | 72.01% | 61.03% |
| Weighted Alpha | +20.90 | +41.00 | +38.27 | +63.71 | +43.17 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 04/16/24 | +5.92% since 04/16/24 | +10.29% since 04/16/24 | +9.16% since 04/16/24 | +9.32% since 04/16/24 |
| Low | 137.76 on 04/17/24 | 179.20 on 04/17/24 | 34.75 on 04/17/24 | 56.65 on 04/17/24 | 57.36 on 04/17/24 |
| High | 147.67 on 04/23/24 | 191.88 on 04/23/24 | 38.32 on 04/23/24 | 61.76 on 04/23/24 | 62.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.63% since 03/22/24 | -2.60% since 03/22/24 | +3.24% since 03/22/24 | +7.78% since 03/22/24 | +2.49% since 03/22/24 |
| Low | 133.03 on 04/11/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 147.67 on 04/23/24 | 200.94 on 04/01/24 | 38.35 on 04/01/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.88% since 01/23/24 | +13.33% since 01/23/24 | +16.72% since 01/23/24 | +25.36% since 01/23/24 | +16.95% since 01/23/24 |
| Low | 128.31 on 02/07/24 | 168.86 on 01/24/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
| High | 147.67 on 04/23/24 | 200.94 on 04/01/24 | 38.35 on 04/01/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +32.10% since 10/23/23 | +35.82% since 10/23/23 | +49.59% since 10/23/23 | +55.97% since 10/23/23 | +60.29% since 10/23/23 |
| Low | 108.53 on 10/27/23 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.58 on 10/25/23 | 38.17 on 10/27/23 |
| High | 148.23 on 12/14/23 | 200.94 on 04/01/24 | 38.35 on 04/01/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,273,782 | 544,002,752 | 297,713,824 | 216,318,688 | 116,736,192 |
| Shares Outstanding, K | 166,624 | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 |
| Annual Sales | 12,752,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 2,741,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,325,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 531,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 0.80 | 1.15 | 1.39 | 1.19 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 04/15/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/15/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 1.300 on 03/01/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 02/02/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/04/24 | 02/29/24 | 02/01/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 10.74 | 11.17 | 11.63 | 11.14 |