Metalla Royalty and Streaming Ltd (MTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTA | RIO | BHP | BBL | NEM |
Company | Metalla Royalty and Streaming Ltd | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 3.01 | 68.35 | 59.10 | 64.53 | 37.42 |
High | 3.07 | 68.35 | 59.29 | 64.63 | 38.74 |
Low | 2.99 | 67.42 | 58.69 | 63.18 | 37.26 |
Last | 3.03 | 68.14 | 59.24 | 64.18 | 38.60 |
Change | -0.02 | +1.50 | +0.54 | -1.60 | +0.89 |
% Change | -0.66% | +2.25% | +0.92% | -2.43% | +2.36% |
Volume | 234,700 | 3,406,700 | 2,063,700 | 14,421,500 | 11,977,200 |
20-Day Average Volume | 521,800 | 3,432,260 | 2,822,235 | 5,423,195 | 13,755,425 |
Previous Close | 3.05 | 66.64 | 58.70 | 65.78 | 37.71 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.20 | 65.72 | 58.59 | 64.00 | 38.06 |
20-Day Raw Stochastic | 14.41% | 96.49% | 67.98% | 49.01% | 62.08% |
20-Day Relative Strength | 48.52% | 58.37% | 52.89% | 57.60% | 58.89% |
Weighted Alpha | -33.98 | +7.09 | +0.03 | +16.03 | -13.01 |
Today's Opinion | 16% Sell | 24% Buy | 24% Sell | 88% Buy | 40% Buy |
Previous Opinion | 16% Sell | 8% Sell | 24% Sell | 72% Buy | 8% Sell |
Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | 24% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.19% since 04/17/24 | +2.04% since 04/17/24 | +1.42% since 04/17/24 | -1.06% since 01/21/22 | +0.10% since 04/17/24 |
Low | 2.95 on 04/23/24 | 65.66 on 04/23/24 | 57.47 on 04/23/24 | 62.13 on 01/24/22 | 36.60 on 04/23/24 |
High | 3.32 on 04/18/24 | 68.35 on 04/24/24 | 59.29 on 04/24/24 | 66.04 on 01/27/22 | 39.21 on 04/19/24 |
1-Month | |||||
%Chg | +3.06% since 03/22/24 | +8.16% since 03/22/24 | +3.86% since 03/22/24 | +8.74% since 12/28/21 | +14.30% since 03/22/24 |
Low | 2.91 on 03/26/24 | 62.15 on 03/26/24 | 56.22 on 03/26/24 | 59.25 on 12/31/21 | 33.86 on 03/25/24 |
High | 3.51 on 04/03/24 | 68.35 on 04/24/24 | 60.54 on 04/09/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
3-Month | |||||
%Chg | +4.84% since 01/24/24 | -2.03% since 01/24/24 | -4.71% since 01/24/24 | +18.41% since 10/28/21 | +12.08% since 01/24/24 |
Low | 2.32 on 02/26/24 | 61.05 on 03/11/24 | 55.09 on 03/15/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
High | 3.51 on 04/03/24 | 71.11 on 01/26/24 | 62.33 on 01/31/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
6-Month | |||||
%Chg | +4.84% since 10/24/23 | +9.16% since 10/24/23 | +5.37% since 10/24/23 | -2.16% since 07/28/21 | +0.39% since 10/24/23 |
Low | 2.32 on 02/26/24 | 61.05 on 03/11/24 | 55.09 on 03/15/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
High | 3.65 on 12/14/23 | 75.09 on 12/28/23 | 69.11 on 12/28/23 | 69.31 on 01/20/22 | 42.81 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 275,357 | 85,345,560 | 150,049,584 | 69,466,048 | 44,497,576 |
Shares Outstanding, K | 90,877 | 1,252,503 | 2,532,910 | 1,056,036 | 1,152,787 |
Annual Sales | 4,600,000 | 54,041,000,000 | 53,817,000,000 | 60,817,000,000 | 11,812,000,000 |
Annual Net Income | -5,840,000 | 10,058,000,000 | 12,921,000,000 | 11,304,000,000 | -2,494,000,000 |
Last Quarter Sales | 1,300,000 | N/A | N/A | 2,734,582,677 | 3,957,000,000 |
Last Quarter Net Income | -1,870,000 | N/A | N/A | 478,163,094 | -3,158,000,000 |
60-Month Beta | 1.72 | 0.70 | 0.96 | 1.06 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 03/28/24 | N/A | N/A | N/A | 0.50 on 02/22/24 |
Latest Earnings Date | 05/10/24 | 02/21/24 | 02/20/24 | 08/17/21 | 04/25/24 |
Most Recent Dividend | 0.023 on 07/31/23 | 2.575 on 03/07/24 | 1.425 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
Next Ex-Dividends Date | 07/31/23 | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 23.72 |