Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MT | PKX | NUE | STLD | TX |
Company | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 25.31 | 70.31 | 191.10 | 136.48 | 42.73 |
High | 25.44 | 70.64 | 191.82 | 137.98 | 43.06 |
Low | 25.29 | 70.07 | 190.04 | 135.99 | 42.72 |
Last | 25.25 | 70.42 | 189.77 | 136.34 | 42.78 |
Change | +0.10 | +0.32 | -1.00 | +0.27 | -0.14 |
% Change | +0.40% | +0.46% | -0.52% | +0.20% | -0.33% |
Volume | 556,502 | 15,286 | 350,856 | 247,074 | 35,973 |
20-Day Average Volume | 1,659,376 | 111,192 | 924,754 | 914,864 | 238,732 |
Previous Close | 25.15 | 70.10 | 190.77 | 136.07 | 42.92 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.98 | 74.39 | 196.52 | 144.20 | 42.33 |
20-Day Raw Stochastic | 13.94% | 22.68% | 13.81% | 11.35% | 57.99% |
20-Day Relative Strength | 38.98% | 37.33% | 48.17% | 47.78% | 58.51% |
Weighted Alpha | -9.69 | -17.31 | +27.35 | +31.92 | +7.89 |
Today's Opinion | 8% Sell | 100% Sell | 64% Buy | 72% Buy | 100% Buy |
Previous Opinion | 8% Sell | 100% Sell | 64% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.61% since 04/12/24 | +0.38% since 04/12/24 | -1.87% since 04/12/24 | -2.52% since 04/12/24 | +0.74% since 04/12/24 |
Low | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 188.95 on 04/18/24 | 135.26 on 04/18/24 | 41.51 on 04/16/24 |
High | 27.42 on 04/15/24 | 71.10 on 04/15/24 | 197.79 on 04/15/24 | 143.04 on 04/15/24 | 43.42 on 04/15/24 |
1-Month | |||||
%Chg | -4.08% since 03/19/24 | -12.58% since 03/19/24 | -0.03% since 03/19/24 | -2.69% since 03/19/24 | +5.57% since 03/19/24 |
Low | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 188.95 on 04/18/24 | 135.26 on 04/18/24 | 40.46 on 03/20/24 |
High | 28.22 on 04/09/24 | 81.94 on 03/21/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 44.44 on 04/09/24 |
3-Month | |||||
%Chg | -4.33% since 01/19/24 | -10.44% since 01/19/24 | +14.45% since 01/19/24 | +21.46% since 01/19/24 | +10.43% since 01/19/24 |
Low | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 166.04 on 01/22/24 | 110.00 on 01/24/24 | 36.59 on 02/13/24 |
High | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 44.44 on 04/09/24 |
6-Month | |||||
%Chg | +13.95% since 10/19/23 | -20.74% since 10/19/23 | +32.79% since 10/19/23 | +38.19% since 10/19/23 | +13.17% since 10/19/23 |
Low | 21.30 on 10/30/23 | 67.53 on 04/17/24 | 140.07 on 10/23/23 | 98.32 on 10/23/23 | 35.22 on 11/01/23 |
High | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 44.44 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,254,252 | 21,205,250 | 45,780,984 | 21,491,850 | 8,604,343 |
Shares Outstanding, K | 805,338 | 302,500 | 239,980 | 157,947 | 200,474 |
Annual Sales | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 18,795,320,000 | 17,610,090,000 |
Annual Net Income | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 2,450,880,000 | 676,040,000 |
Last Quarter Sales | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 4,233,420,000 | 4,930,740,000 |
Last Quarter Net Income | -2,966,000,000 | -156,350,000 | 785,400,000 | 424,270,000 | 413,870,000 |
60-Month Beta | 1.93 | 1.44 | 1.61 | 1.42 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.16 on 01/29/24 | 2.61 on 01/23/24 | 2.11 on 02/20/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 04/22/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | 0.187 on 11/13/23 | 0.372 on 03/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 | 1.100 on 11/10/23 |
Next Ex-Dividends Date | 05/16/24 | 03/28/24 | 03/27/24 | 03/27/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 4.37 | 14.26 | 10.72 | 9.32 | 4.97 |