Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | PKX | NUE | STLD | GGB |
| Company | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.39 | 70.52 | 194.16 | 140.00 | 3.61 |
| High | 25.44 | 70.79 | 194.16 | 140.00 | 3.64 |
| Low | 25.26 | 70.26 | 191.96 | 138.05 | 3.58 |
| Last | 25.43 | 70.72 | 192.60 | 138.38 | 3.62 |
| Change | +0.32 | +2.82 | -0.18 | -0.55 | -0.67 |
| % Change | +1.27% | +4.15% | -0.09% | -0.40% | -15.62% |
| Volume | 906,523 | 29,884 | 116,642 | 166,164 | 1,636,639 |
| 20-Day Average Volume | 1,577,044 | 110,347 | 939,273 | 890,180 | 8,682,499 |
| Previous Close | 25.11 | 67.90 | 192.78 | 138.93 | 3.58 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.06 | 74.93 | 196.92 | 144.69 | 3.68 |
| 20-Day Raw Stochastic | 11.49% | 22.23% | 28.27% | 11.13% | 25.68% |
| 20-Day Relative Strength | 38.10% | 37.52% | 51.60% | 51.00% | 48.59% |
| Weighted Alpha | -10.10 | -17.14 | +29.49 | +34.51 | -13.67 |
| Today's Opinion | 8% Sell | 100% Sell | 80% Buy | 80% Buy | 64% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 80% Buy | 80% Buy | 80% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 04/11/24 | -4.00% since 04/11/24 | -2.10% since 04/11/24 | -3.62% since 04/11/24 | -3.03% since 04/11/24 |
| Low | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 189.33 on 04/16/24 | 137.46 on 04/16/24 | 3.53 on 04/16/24 |
| High | 27.91 on 04/12/24 | 72.18 on 04/12/24 | 198.99 on 04/12/24 | 145.31 on 04/12/24 | 3.78 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.23% since 03/18/24 | -14.06% since 03/18/24 | +1.79% since 03/18/24 | -0.69% since 03/18/24 | +2.70% since 03/18/24 |
| Low | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 189.27 on 03/19/24 | 137.46 on 04/16/24 | 3.52 on 03/19/24 |
| High | 28.22 on 04/09/24 | 81.94 on 03/21/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 3.88 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.13% since 01/18/24 | -10.62% since 01/18/24 | +16.10% since 01/18/24 | +23.35% since 01/18/24 | +2.46% since 01/18/24 |
| Low | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 165.29 on 01/19/24 | 110.00 on 01/24/24 | 3.42 on 03/15/24 |
| High | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 3.88 on 04/04/24 |
| 6-Month | |||||
| %Chg | +13.03% since 10/18/23 | -22.71% since 10/18/23 | +33.14% since 10/18/23 | +34.42% since 10/18/23 | +1.50% since 10/18/23 |
| Low | 21.30 on 10/30/23 | 67.53 on 04/17/24 | 140.07 on 10/23/23 | 98.25 on 10/19/23 | 3.42 on 03/15/24 |
| High | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 4.21 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,222,038 | 20,539,750 | 46,263,344 | 21,943,578 | 7,537,818 |
| Shares Outstanding, K | 805,338 | 302,500 | 239,980 | 157,947 | 1,757,067 |
| Annual Sales | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 18,795,320,000 | 13,803,960,000 |
| Annual Net Income | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 2,450,880,000 | 1,502,560,000 |
| Last Quarter Sales | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 4,233,420,000 | 2,986,890,000 |
| Last Quarter Net Income | -2,966,000,000 | -156,350,000 | 785,400,000 | 424,270,000 | 130,020,000 |
| 60-Month Beta | 1.93 | 1.44 | 1.61 | 1.42 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.16 on 01/29/24 | 2.61 on 01/23/24 | 0.07 on 03/28/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/22/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.187 on 11/13/23 | 0.372 on 03/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 | 0.020 on 03/04/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/28/24 | 03/27/24 | 03/27/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.38 | 14.39 | 10.68 | 9.38 | 5.08 |