Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | PKX | NUE | STLD | GGB |
| Company | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.35 | 68.23 | 191.25 | 139.61 | 4.29 |
| High | 25.40 | 68.87 | 192.91 | 139.68 | 4.32 |
| Low | 25.00 | 67.90 | 189.33 | 137.46 | 4.24 |
| Last | 25.29 | 68.79 | 192.50 | 139.39 | 4.30 |
| Change | -1.66 | -1.22 | -1.51 | -1.58 | -0.16 |
| % Change | -6.16% | -1.74% | -0.78% | -1.12% | -3.59% |
| Volume | 2,229,551 | 81,408 | 343,940 | 316,714 | 5,341,827 |
| 20-Day Average Volume | 1,453,085 | 104,483 | 945,404 | 910,147 | 7,096,554 |
| Previous Close | 26.95 | 70.01 | 194.01 | 140.97 | 4.46 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.22 | 76.11 | 196.85 | 144.94 | 4.41 |
| 20-Day Raw Stochastic | 6.09% | 6.59% | 21.78% | 12.72% | 17.44% |
| 20-Day Relative Strength | 36.50% | 31.32% | 50.21% | 51.52% | 46.85% |
| Weighted Alpha | -10.68 | -20.23 | +28.62 | +34.85 | -14.74 |
| Today's Opinion | 16% Buy | 100% Sell | 80% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 80% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.88% since 04/09/24 | -9.15% since 04/09/24 | -3.81% since 04/09/24 | -5.09% since 04/09/24 | -6.00% since 04/09/24 |
| Low | 25.02 on 04/16/24 | 67.89 on 04/16/24 | 189.33 on 04/16/24 | 137.50 on 04/16/24 | 4.24 on 04/16/24 |
| High | 27.91 on 04/12/24 | 73.98 on 04/11/24 | 199.15 on 04/11/24 | 146.03 on 04/10/24 | 4.55 on 04/10/24 |
| 1-Month | |||||
| %Chg | -4.56% since 03/15/24 | -15.43% since 03/15/24 | +2.01% since 03/15/24 | +0.99% since 03/15/24 | +3.49% since 03/15/24 |
| Low | 25.02 on 04/16/24 | 67.89 on 04/16/24 | 188.29 on 03/18/24 | 137.50 on 04/16/24 | 4.14 on 03/18/24 |
| High | 28.22 on 04/09/24 | 83.01 on 03/18/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 4.66 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.58% since 01/16/24 | -15.45% since 01/16/24 | +12.56% since 01/16/24 | +24.78% since 01/16/24 | +2.50% since 01/16/24 |
| Low | 25.02 on 04/16/24 | 67.89 on 04/16/24 | 165.29 on 01/19/24 | 109.66 on 01/17/24 | 4.11 on 03/15/24 |
| High | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 4.66 on 04/04/24 |
| 6-Month | |||||
| %Chg | +8.08% since 10/16/23 | -26.91% since 10/16/23 | +29.03% since 10/16/23 | +32.98% since 10/16/23 | -4.12% since 10/16/23 |
| Low | 21.30 on 10/30/23 | 67.89 on 04/16/24 | 140.07 on 10/23/23 | 98.25 on 10/19/23 | 4.11 on 03/15/24 |
| High | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 5.05 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,703,860 | 21,178,024 | 46,558,520 | 22,265,790 | 7,836,519 |
| Shares Outstanding, K | 805,338 | 302,500 | 239,980 | 157,947 | 1,757,067 |
| Annual Sales | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 18,795,320,000 | 13,803,960,000 |
| Annual Net Income | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 2,450,880,000 | 1,502,560,000 |
| Last Quarter Sales | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 4,233,420,000 | 2,986,890,000 |
| Last Quarter Net Income | -2,966,000,000 | -156,350,000 | 785,400,000 | 424,270,000 | 130,020,000 |
| 60-Month Beta | 1.93 | 1.44 | 1.61 | 1.42 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.16 on 01/29/24 | 2.61 on 01/23/24 | 0.07 on 03/28/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/22/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.187 on 11/13/23 | 0.372 on 03/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 | 0.020 on 03/04/24 |
| Next Ex-Dividends Date | 11/13/23 | 03/28/24 | 03/27/24 | 03/27/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 14.78 | 10.81 | 9.44 | 5.14 |