Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | PKX | NUE | GGB | STLD |
| Company | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Gerdau S.A. ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.31 | 70.31 | 191.10 | 3.57 | 136.48 |
| High | 25.44 | 70.64 | 191.82 | 3.70 | 137.98 |
| Low | 25.21 | 70.02 | 189.13 | 3.56 | 135.65 |
| Last | 25.39 | 70.59 | 191.36 | 3.66 | 136.90 |
| Change | +0.24 | +0.49 | +0.59 | +0.09 | +0.83 |
| % Change | +0.95% | +0.70% | +0.31% | +2.52% | +0.61% |
| Volume | 1,348,900 | 73,400 | 1,622,700 | 9,290,200 | 983,300 |
| 20-Day Average Volume | 1,699,920 | 114,150 | 989,130 | 8,986,908 | 952,690 |
| Previous Close | 25.15 | 70.10 | 190.77 | 3.57 | 136.07 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.98 | 74.38 | 196.54 | 3.67 | 144.19 |
| 20-Day Raw Stochastic | 13.32% | 22.46% | 17.15% | 36.94% | 10.20% |
| 20-Day Relative Strength | 38.78% | 37.26% | 48.91% | 50.50% | 47.44% |
| Weighted Alpha | -9.80 | -17.36 | +27.78 | -12.35 | +31.67 |
| Today's Opinion | 8% Sell | 100% Sell | 80% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 64% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 04/12/24 | +0.34% since 04/12/24 | -1.63% since 04/12/24 | +1.67% since 04/12/24 | -2.65% since 04/12/24 |
| Low | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 188.95 on 04/18/24 | 3.53 on 04/16/24 | 135.26 on 04/18/24 |
| High | 27.42 on 04/15/24 | 71.10 on 04/15/24 | 197.79 on 04/15/24 | 3.78 on 04/15/24 | 143.04 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.15% since 03/19/24 | -12.61% since 03/19/24 | +0.21% since 03/19/24 | +2.86% since 03/19/24 | -2.83% since 03/19/24 |
| Low | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 188.95 on 04/18/24 | 3.53 on 04/16/24 | 135.26 on 04/18/24 |
| High | 28.22 on 04/09/24 | 81.94 on 03/21/24 | 203.00 on 04/09/24 | 3.88 on 04/04/24 | 151.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.41% since 01/19/24 | -10.48% since 01/19/24 | +14.73% since 01/19/24 | +2.38% since 01/19/24 | +21.30% since 01/19/24 |
| Low | 24.95 on 04/17/24 | 67.53 on 04/17/24 | 166.04 on 01/22/24 | 3.42 on 03/15/24 | 110.00 on 01/24/24 |
| High | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 3.88 on 04/04/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +13.86% since 10/19/23 | -20.77% since 10/19/23 | +33.12% since 10/19/23 | +2.38% since 10/19/23 | +38.00% since 10/19/23 |
| Low | 21.30 on 10/30/23 | 67.53 on 04/17/24 | 140.07 on 10/23/23 | 3.42 on 03/15/24 | 98.32 on 10/23/23 |
| High | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 4.21 on 11/17/23 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,254,252 | 21,205,250 | 45,780,984 | 7,527,275 | 21,491,850 |
| Shares Outstanding, K | 805,338 | 302,500 | 239,980 | 2,108,481 | 157,947 |
| Annual Sales | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 13,803,960,000 | 18,795,320,000 |
| Annual Net Income | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 1,502,560,000 | 2,450,880,000 |
| Last Quarter Sales | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 2,986,890,000 | 4,233,420,000 |
| Last Quarter Net Income | -2,966,000,000 | -156,350,000 | 785,400,000 | 130,020,000 | 424,270,000 |
| 60-Month Beta | 1.93 | 1.44 | 1.61 | 1.73 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.16 on 01/29/24 | 0.07 on 03/28/24 | 2.61 on 01/23/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/22/24 | 05/01/24 | 04/23/24 |
| Most Recent Dividend | 0.187 on 11/13/23 | 0.372 on 03/28/24 | 0.540 on 03/27/24 | 0.020 on 03/04/24 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/28/24 | 03/27/24 | 03/04/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.37 | 14.26 | 10.72 | 5.11 | 9.32 |