Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | STLD | PKX | X |
| Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR | United States Steel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.81 | 146.38 | 139.00 | 47.01 | 38.80 |
| High | 25.82 | 146.39 | 139.07 | 47.01 | 38.94 |
| Low | 25.28 | 142.31 | 136.72 | 46.46 | 37.49 |
| Last | 25.29 | 142.57 | 136.90 | 46.63 | 38.45 |
| Change | -0.08 | -3.00 | -1.80 | -0.37 | -0.40 |
| % Change | -0.32% | -2.06% | -1.30% | -0.79% | -1.03% |
| Volume | 1,624,900 | 1,838,700 | 1,273,800 | 212,200 | 4,064,859 |
| 20-Day Average Volume | 1,565,235 | 1,844,445 | 1,302,680 | 333,805 | 5,712,260 |
| Previous Close | 25.37 | 145.57 | 138.70 | 47.00 | 38.85 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.05 | 151.26 | 142.80 | 51.92 | 39.01 |
| 20-Day Raw Stochastic | 65.11% | 1.38% | 1.26% | 5.12% | 43.67% |
| 20-Day Relative Strength | 52.82% | 42.36% | 48.29% | 29.54% | 49.27% |
| Weighted Alpha | +0.49 | -17.20 | +18.50 | -52.27 | +0.49 |
| Today's Opinion | 72% Buy | 48% Sell | 64% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 48% Sell | 64% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | Hold | 56% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 11/29/24 | -7.84% since 11/29/24 | -5.76% since 11/29/24 | -9.67% since 11/29/24 | -5.69% since 11/29/24 |
| Low | 24.68 on 12/04/24 | 142.31 on 12/06/24 | 136.72 on 12/06/24 | 46.04 on 12/03/24 | 36.85 on 12/03/24 |
| High | 25.82 on 12/06/24 | 158.48 on 12/03/24 | 146.05 on 12/02/24 | 50.49 on 12/02/24 | 41.76 on 12/02/24 |
| 1-Month | |||||
| %Chg | -0.51% since 11/06/24 | -15.01% since 11/06/24 | -11.29% since 11/06/24 | -19.44% since 11/06/24 | -9.12% since 11/06/24 |
| Low | 23.76 on 11/13/24 | 142.31 on 12/06/24 | 136.72 on 12/06/24 | 46.04 on 12/03/24 | 35.07 on 11/15/24 |
| High | 26.89 on 11/07/24 | 168.42 on 11/07/24 | 155.11 on 11/07/24 | 59.88 on 11/07/24 | 43.30 on 11/07/24 |
| 3-Month | |||||
| %Chg | +13.82% since 09/06/24 | +2.72% since 09/06/24 | +23.33% since 09/06/24 | -22.85% since 09/06/24 | +22.96% since 09/06/24 |
| Low | 21.60 on 09/11/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 46.04 on 12/03/24 | 30.16 on 09/11/24 |
| High | 26.89 on 11/07/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 | 43.35 on 11/06/24 |
| 6-Month | |||||
| %Chg | -2.05% since 06/06/24 | -12.72% since 06/06/24 | +6.66% since 06/06/24 | -32.96% since 06/06/24 | +0.34% since 06/06/24 |
| Low | 20.52 on 08/05/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 46.04 on 12/03/24 | 26.92 on 09/04/24 |
| High | 26.89 on 11/07/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 | 43.35 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,431,426 | 34,181,728 | 21,116,380 | 14,264,735 | 8,747,893 |
| Shares Outstanding, K | 805,338 | 234,813 | 152,245 | 303,505 | 225,171 |
| Annual Sales | 68,275,000,000 | 34,713,500,000 | 18,795,320,000 | 61,645,240,000 | 18,053,000,000 |
| Annual Net Income | 919,000,000 | 4,524,800,000 | 2,450,880,000 | 1,358,560,000 | 895,000,000 |
| Last Quarter Sales | 15,196,000,000 | 7,444,160,000 | 4,341,620,000 | 13,526,850,000 | 3,853,000,000 |
| Last Quarter Net Income | 287,000,000 | 249,910,000 | 317,800,000 | 334,460,000 | 119,000,000 |
| 60-Month Beta | 1.74 | 1.55 | 1.31 | 1.38 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 1.01 on 10/30/24 | 0.56 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 10/21/24 | 01/28/25 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | 0.213 on 11/12/24 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.350 on 09/30/24 | 0.050 on 11/08/24 |
| Next Ex-Dividends Date | 11/12/24 | 09/27/24 | 12/31/24 | 09/30/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 13.84 | 12.79 | 16.88 | 14.11 |