Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | PKX | STLD | GGB |
| Company | Arcelormittal ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.31 | 177.70 | 71.14 | 133.53 | 3.69 |
| High | 25.32 | 183.95 | 71.65 | 135.78 | 3.73 |
| Low | 25.00 | 174.40 | 71.05 | 130.76 | 3.65 |
| Last | 25.19 | 174.64 | 71.48 | 134.16 | 3.66 |
| Change | -0.62 | -16.99 | -0.12 | -3.14 | -0.14 |
| % Change | -2.40% | -8.87% | -0.17% | -2.29% | -3.68% |
| Volume | 1,519,316 | 4,846,580 | 89,576 | 2,119,731 | 9,790,202 |
| 20-Day Average Volume | 1,734,231 | 1,220,729 | 121,599 | 1,012,167 | 9,925,986 |
| Previous Close | 25.81 | 191.63 | 71.60 | 137.30 | 3.80 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 195.36 | 73.55 | 143.36 | 3.69 |
| 20-Day Raw Stochastic | 7.20% | 0.84% | 29.50% | 16.50% | 36.94% |
| 20-Day Relative Strength | 38.84% | 31.55% | 39.57% | 43.04% | 50.13% |
| Weighted Alpha | -10.63 | +14.68 | -12.75 | +32.64 | -12.76 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | 56% Buy | 48% Sell |
| Previous Opinion | 8% Buy | 80% Buy | 100% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/16/24 | -9.09% since 04/16/24 | +4.37% since 04/16/24 | -4.01% since 04/16/24 | +2.86% since 04/16/24 |
| Low | 24.95 on 04/17/24 | 174.40 on 04/23/24 | 67.53 on 04/17/24 | 130.76 on 04/23/24 | 3.55 on 04/18/24 |
| High | 25.92 on 04/22/24 | 195.96 on 04/17/24 | 72.05 on 04/22/24 | 142.18 on 04/17/24 | 3.87 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.36% since 03/22/24 | -10.18% since 03/22/24 | -9.87% since 03/22/24 | -6.84% since 03/22/24 | +2.14% since 03/22/24 |
| Low | 24.95 on 04/17/24 | 174.40 on 04/23/24 | 67.53 on 04/17/24 | 130.76 on 04/23/24 | 3.53 on 04/16/24 |
| High | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 80.93 on 03/26/24 | 151.34 on 04/01/24 | 3.88 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.70% since 01/23/24 | +1.69% since 01/23/24 | -3.14% since 01/23/24 | +15.52% since 01/23/24 | +2.62% since 01/23/24 |
| Low | 24.95 on 04/17/24 | 171.30 on 01/24/24 | 67.53 on 04/17/24 | 110.00 on 01/24/24 | 3.42 on 03/15/24 |
| High | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 | 3.88 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.55% since 10/23/23 | +24.31% since 10/23/23 | -15.48% since 10/23/23 | +35.86% since 10/23/23 | +1.20% since 10/23/23 |
| Low | 21.30 on 10/30/23 | 142.17 on 10/24/23 | 67.53 on 04/17/24 | 98.74 on 10/24/23 | 3.42 on 03/15/24 |
| High | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 98.00 on 11/06/23 | 151.34 on 04/01/24 | 4.21 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,785,774 | 45,987,368 | 21,659,000 | 21,686,124 | 8,012,224 |
| Shares Outstanding, K | 805,338 | 239,980 | 302,500 | 157,947 | 2,108,480 |
| Annual Sales | 68,275,000,000 | 34,713,500,000 | 61,701,760,000 | 18,795,320,000 | 13,803,960,000 |
| Annual Net Income | 919,000,000 | 4,524,800,000 | 1,358,470,000 | 2,450,880,000 | 1,502,560,000 |
| Last Quarter Sales | 14,552,000,000 | 7,704,530,000 | 14,147,400,000 | 4,233,420,000 | 2,986,890,000 |
| Last Quarter Net Income | -2,966,000,000 | 785,400,000 | -156,350,000 | 424,270,000 | 130,020,000 |
| 60-Month Beta | 1.93 | 1.61 | 1.44 | 1.42 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/08/24 | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 2.61 on 01/23/24 | 0.07 on 03/28/24 |
| Latest Earnings Date | 05/02/24 | 04/22/24 | 04/25/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.372 on 03/28/24 | 0.460 on 03/27/24 | 0.017 on 03/04/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 03/28/24 | 03/27/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 10.64 | 14.83 | 9.19 | 5.23 |