Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MSFT | ADBE | ORCL | CRM |
| Company | Microstrategy Cl A | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce.com Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 615.57 | 285.17 | 619.03 | 87.41 | 243.00 |
| High | 624.23 | 286.66 | 621.00 | 88.15 | 243.82 |
| Low | 612.75 | 284.60 | 617.75 | 86.87 | 242.02 |
| Last | 630.76 | 285.46 | 620.75 | 87.31 | 243.54 |
| Change | +5.75 | -1.04 | -0.95 | -0.32 | -0.50 |
| % Change | +0.92% | -0.36% | -0.15% | -0.37% | -0.20% |
| Volume | 68,260 | 2,911,527 | 179,314 | 1,102,860 | 376,115 |
| 20-Day Average Volume | 721,999 | 24,357,064 | 1,549,085 | 12,889,260 | 6,118,581 |
| Previous Close | 625.01 | 286.50 | 621.70 | 87.63 | 244.04 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 590.30 | 282.00 | 610.30 | 87.09 | 244.07 |
| 20-Day Raw Stochastic | 65.50% | 70.54% | 71.52% | 64.81% | 45.02% |
| 20-Day Relative Strength | 53.04% | 64.52% | 69.28% | 57.32% | 52.26% |
| Weighted Alpha | +165.32 | +38.94 | +44.30 | +60.64 | +10.94 |
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.54% since 07/23/21 | -1.63% since 07/23/21 | -1.07% since 07/23/21 | -0.75% since 07/23/21 | -2.13% since 07/23/21 |
| Low | 612.75 on 07/30/21 | 282.95 on 07/27/21 | 610.64 on 07/27/21 | 86.67 on 07/26/21 | 241.19 on 07/27/21 |
| High | 695.00 on 07/26/21 | 290.15 on 07/28/21 | 626.00 on 07/28/21 | 88.60 on 07/27/21 | 248.48 on 07/26/21 |
| 1-Month | |||||
| %Chg | -6.97% since 06/30/21 | +5.19% since 06/30/21 | +5.73% since 06/30/21 | +11.81% since 06/30/21 | -0.54% since 06/30/21 |
| Low | 472.38 on 07/20/21 | 269.60 on 07/01/21 | 581.35 on 07/01/21 | 77.91 on 07/01/21 | 234.31 on 07/19/21 |
| High | 695.00 on 07/26/21 | 290.15 on 07/28/21 | 631.64 on 07/23/21 | 91.20 on 07/23/21 | 253.50 on 07/07/21 |
| 3-Month | |||||
| %Chg | -5.93% since 04/30/21 | +12.99% since 04/30/21 | +21.81% since 04/30/21 | +14.83% since 04/30/21 | +5.48% since 04/30/21 |
| Low | 411.58 on 05/19/21 | 238.07 on 05/12/21 | 468.50 on 05/11/21 | 75.90 on 06/16/21 | 208.91 on 05/11/21 |
| High | 695.00 on 07/26/21 | 290.15 on 07/28/21 | 631.64 on 07/23/21 | 91.20 on 07/23/21 | 253.50 on 07/07/21 |
| 6-Month | |||||
| %Chg | +0.14% since 01/29/21 | +22.84% since 01/29/21 | +34.97% since 01/29/21 | +44.02% since 01/29/21 | +7.71% since 01/29/21 |
| Low | 411.58 on 05/19/21 | 224.26 on 03/04/21 | 420.78 on 03/08/21 | 60.74 on 02/01/21 | 201.51 on 03/04/21 |
| High | 1,315.00 on 02/09/21 | 290.15 on 07/28/21 | 631.64 on 07/23/21 | 91.20 on 07/23/21 | 253.50 on 07/07/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,091,091 | 2,157,796,320 | 296,177,888 | 244,662,960 | 225,981,040 |
| Shares Outstanding, K | 9,746 | 7,531,575 | 476,400 | 2,792,000 | 926,000 |
| Annual Sales | 480,740,000 | 143,015,000,000 | 12,868,000,000 | 40,479,000,000 | 21,252,000,000 |
| Annual Net Income | -7,520,000 | 44,281,000,000 | 5,260,000,000 | 13,746,000,000 | 4,072,000,000 |
| Last Quarter Sales | 122,900,000 | 41,706,000,000 | 3,835,000,000 | 11,227,000,000 | 5,963,000,000 |
| Last Quarter Net Income | -110,020,000 | 15,457,000,000 | 1,116,000,000 | 4,032,000,000 | 469,000,000 |
| 60-Month Beta | 1.44 | 0.79 | 0.95 | 0.79 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 07/29/21 | 2.17 on 07/27/21 | 3.03 on 06/17/21 | 1.54 on 06/15/21 | 1.21 on 05/27/21 |
| Latest Earnings Date | 07/29/21 | 07/27/21 | 09/21/21 | 09/09/21 | 08/24/21 |
| Most Recent Dividend | N/A | 0.560 on 05/19/21 | 0.013 on 03/24/05 | 0.320 on 07/14/21 | N/A |
| Next Ex-Dividends Date | N/A | 08/18/21 | N/A | 07/14/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 127.80 | 35.91 | 63.75 | 20.86 | 69.90 |
