Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Microstrategy Cl A (MSTR)

Microstrategy Cl A (MSTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 615.57 285.17 619.03 87.41 243.00
High 624.23 286.66 621.00 88.15 243.82
Low 612.75 284.60 617.75 86.87 242.02
Last 630.76 285.46 620.75 87.31 243.54
Change +5.75 -1.04 -0.95 -0.32 -0.50
% Change +0.92% -0.36% -0.15% -0.37% -0.20%
Volume 68,260 2,911,527 179,314 1,102,860 376,115
20-Day Average Volume 721,999 24,357,064 1,549,085 12,889,260 6,118,581
Previous Close 625.01 286.50 621.70 87.63 244.04
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 590.30 282.00 610.30 87.09 244.07
20-Day Raw Stochastic 65.50% 70.54% 71.52% 64.81% 45.02%
20-Day Relative Strength 53.04% 64.52% 69.28% 57.32% 52.26%
Weighted Alpha +165.32 +38.94 +44.30 +60.64 +10.94
Today's Opinion 32% Buy 100% Buy 100% Buy 88% Buy 64% Buy
Previous Opinion 32% Buy 100% Buy 100% Buy 100% Buy 64% Buy
Last Month's Opinion 40% Buy 100% Buy 100% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg +14.54% since 07/23/21 -1.63% since 07/23/21 -1.07% since 07/23/21 -0.75% since 07/23/21 -2.13% since 07/23/21
Low 612.75 on 07/30/21 282.95 on 07/27/21 610.64 on 07/27/21 86.67 on 07/26/21 241.19 on 07/27/21
High 695.00 on 07/26/21 290.15 on 07/28/21 626.00 on 07/28/21 88.60 on 07/27/21 248.48 on 07/26/21
1-Month  
%Chg -6.97% since 06/30/21 +5.19% since 06/30/21 +5.73% since 06/30/21 +11.81% since 06/30/21 -0.54% since 06/30/21
Low 472.38 on 07/20/21 269.60 on 07/01/21 581.35 on 07/01/21 77.91 on 07/01/21 234.31 on 07/19/21
High 695.00 on 07/26/21 290.15 on 07/28/21 631.64 on 07/23/21 91.20 on 07/23/21 253.50 on 07/07/21
3-Month  
%Chg -5.93% since 04/30/21 +12.99% since 04/30/21 +21.81% since 04/30/21 +14.83% since 04/30/21 +5.48% since 04/30/21
Low 411.58 on 05/19/21 238.07 on 05/12/21 468.50 on 05/11/21 75.90 on 06/16/21 208.91 on 05/11/21
High 695.00 on 07/26/21 290.15 on 07/28/21 631.64 on 07/23/21 91.20 on 07/23/21 253.50 on 07/07/21
6-Month  
%Chg +0.14% since 01/29/21 +22.84% since 01/29/21 +34.97% since 01/29/21 +44.02% since 01/29/21 +7.71% since 01/29/21
Low 411.58 on 05/19/21 224.26 on 03/04/21 420.78 on 03/08/21 60.74 on 02/01/21 201.51 on 03/04/21
High 1,315.00 on 02/09/21 290.15 on 07/28/21 631.64 on 07/23/21 91.20 on 07/23/21 253.50 on 07/07/21
Key Statistics  
Market Capitalization, $K 6,091,091 2,157,796,320 296,177,888 244,662,960 225,981,040
Shares Outstanding, K 9,746 7,531,575 476,400 2,792,000 926,000
Annual Sales 480,740,000 143,015,000,000 12,868,000,000 40,479,000,000 21,252,000,000
Annual Net Income -7,520,000 44,281,000,000 5,260,000,000 13,746,000,000 4,072,000,000
Last Quarter Sales 122,900,000 41,706,000,000 3,835,000,000 11,227,000,000 5,963,000,000
Last Quarter Net Income -110,020,000 15,457,000,000 1,116,000,000 4,032,000,000 469,000,000
60-Month Beta 1.44 0.79 0.95 0.79 1.09
Per-Share Information  
Most Recent Earnings 1.72 on 07/29/21 2.17 on 07/27/21 3.03 on 06/17/21 1.54 on 06/15/21 1.21 on 05/27/21
Latest Earnings Date 07/29/21 07/27/21 09/21/21 09/09/21 08/24/21
Most Recent Dividend N/A 0.560 on 05/19/21 0.013 on 03/24/05 0.320 on 07/14/21 N/A
Next Ex-Dividends Date N/A 08/18/21 N/A 07/14/21 N/A
Ratios  
Price/Earnings ttm 127.80 35.91 63.75 20.86 69.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar