Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Microstrategy Cl A (MSTR)

Microstrategy Cl A (MSTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 335.00 289.74 440.87 79.00 187.72
High 338.00 293.35 442.99 79.77 189.43
Low 320.14 289.47 436.11 78.95 186.47
Last 325.20 291.32 437.82 79.25 187.96
Change -17.44 -1.39 -9.74 -0.27 -1.63
% Change -5.09% -0.47% -2.18% -0.34% -0.86%
Volume 329,200 18,253,301 1,894,300 5,185,200 3,181,200
20-Day Average Volume 598,760 24,147,959 2,292,880 5,641,110 4,172,290
Previous Close 342.64 292.71 447.56 79.52 189.59
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 304.37 278.59 420.72 77.00 185.24
20-Day Raw Stochastic 70.88% 93.59% 81.74% 93.20% 73.95%
20-Day Relative Strength 59.01% 61.43% 59.04% 63.26% 54.82%
Weighted Alpha -53.45 -3.12 -28.37 -8.58 -26.08
Today's Opinion 8% Sell 8% Buy 8% Buy 8% Buy 8% Sell
Previous Opinion 8% Buy 8% Buy 8% Buy 8% Buy 8% Sell
Last Month's Opinion 64% Sell 100% Sell 88% Sell 72% Sell 48% Sell
Performance  
5-Days  
%Chg -3.16% since 08/10/22 +0.75% since 08/10/22 -0.13% since 08/10/22 +2.21% since 08/10/22 -0.34% since 08/10/22
Low 320.14 on 08/17/22 286.51 on 08/11/22 434.40 on 08/11/22 77.08 on 08/11/22 185.51 on 08/12/22
High 361.97 on 08/11/22 294.18 on 08/15/22 451.15 on 08/15/22 79.77 on 08/17/22 192.50 on 08/11/22
1-Month  
%Chg +51.98% since 07/15/22 +13.48% since 07/15/22 +15.26% since 07/15/22 +12.03% since 07/15/22 +12.30% since 07/15/22
Low 224.25 on 07/18/22 249.57 on 07/26/22 374.01 on 07/18/22 70.14 on 07/18/22 167.11 on 07/18/22
High 361.97 on 08/11/22 294.18 on 08/15/22 451.15 on 08/15/22 79.77 on 08/17/22 194.37 on 08/08/22
3-Month  
%Chg +44.62% since 05/17/22 +9.18% since 05/17/22 +6.88% since 05/17/22 +10.25% since 05/17/22 +14.80% since 05/17/22
Low 143.90 on 06/13/22 241.51 on 06/14/22 338.00 on 06/17/22 63.76 on 06/13/22 154.55 on 05/24/22
High 361.97 on 08/11/22 294.18 on 08/15/22 451.15 on 08/15/22 79.77 on 08/17/22 194.37 on 08/08/22
6-Month  
%Chg -19.62% since 02/17/22 +0.20% since 02/17/22 -4.35% since 02/17/22 +4.93% since 02/17/22 -6.03% since 02/17/22
Low 134.09 on 05/12/22 241.51 on 06/14/22 338.00 on 06/17/22 63.76 on 06/13/22 154.55 on 05/24/22
High 522.80 on 03/29/22 315.95 on 03/30/22 479.21 on 03/01/22 84.52 on 04/05/22 222.15 on 03/29/22
Key Statistics  
Market Capitalization, $K 3,872,172 2,182,999,520 209,458,080 211,914,896 188,642,048
Shares Outstanding, K 11,301 7,457,892 468,000 2,664,926 995,000
Annual Sales 510,760,000 198,270,000,000 15,785,000,000 42,440,000,000 26,492,000,000
Annual Net Income -535,480,000 72,738,000,000 4,822,000,000 6,717,000,000 1,444,000,000
Last Quarter Sales 122,070,000 51,865,000,000 4,386,000,000 11,839,000,000 7,411,000,000
Last Quarter Net Income -1,062,300,000 16,740,000,000 1,178,000,000 3,188,000,000 28,000,000
60-Month Beta 2.23 0.93 1.12 0.87 1.08
Per-Share Information  
Most Recent Earnings -92.81 on 08/02/22 2.23 on 07/26/22 3.35 on 06/16/22 1.54 on 06/13/22 0.98 on 05/31/22
Latest Earnings Date 08/02/22 07/26/22 09/20/22 09/12/22 08/24/22
Most Recent Dividend N/A 0.620 on 08/17/22 0.013 on 03/24/05 0.320 on 07/11/22 N/A
Next Ex-Dividends Date N/A 08/17/22 N/A 07/11/22 N/A
Ratios  
Price/Earnings ttm 0.00 31.90 41.15 18.35 83.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar