Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSTR | MSFT | ADBE | ORCL | CRM |
Company | Microstrategy Cl A | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 1,311.00 | 404.23 | 469.72 | 115.17 | 274.95 |
High | 1,394.45 | 408.20 | 474.81 | 115.86 | 276.70 |
Low | 1,298.89 | 403.06 | 467.83 | 114.75 | 270.41 |
Last | 1,338.64 | 407.57 | 472.90 | 115.09 | 276.68 |
Change | +14.63 | +6.61 | +6.01 | +0.56 | +2.87 |
% Change | +1.10% | +1.65% | +1.29% | +0.49% | +1.05% |
Volume | 1,047,800 | 15,734,500 | 2,205,800 | 5,494,800 | 6,285,200 |
20-Day Average Volume | 1,984,845 | 18,134,480 | 3,133,190 | 6,269,410 | 5,357,235 |
Previous Close | 1,324.01 | 400.96 | 466.89 | 114.53 | 273.81 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,487.55 | 417.48 | 485.42 | 121.79 | 291.60 |
20-Day Raw Stochastic | 23.81% | 35.16% | 19.46% | 5.49% | 18.68% |
20-Day Relative Strength | 50.09% | 45.89% | 36.46% | 40.80% | 40.24% |
Weighted Alpha | +171.72 | +30.88 | +7.84 | +15.74 | +36.54 |
Today's Opinion | 72% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
Previous Opinion | 72% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.75% since 04/16/24 | -1.69% since 04/16/24 | -0.70% since 04/16/24 | -4.58% since 04/16/24 | -0.26% since 04/16/24 |
Low | 1,131.99 on 04/17/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 114.34 on 04/22/24 | 268.73 on 04/19/24 |
High | 1,394.45 on 04/23/24 | 418.88 on 04/17/24 | 481.02 on 04/17/24 | 121.04 on 04/17/24 | 279.70 on 04/22/24 |
1-Month | |||||
%Chg | -12.11% since 03/22/24 | -4.94% since 03/22/24 | -5.33% since 03/22/24 | -9.94% since 03/22/24 | -10.10% since 03/22/24 |
Low | 1,131.99 on 04/17/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 114.34 on 04/22/24 | 268.73 on 04/19/24 |
High | 1,999.99 on 03/27/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 |
3-Month | |||||
%Chg | +197.35% since 01/23/24 | +2.17% since 01/23/24 | -20.81% since 01/23/24 | +2.92% since 01/23/24 | -0.03% since 01/23/24 |
Low | 445.05 on 01/24/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 |
High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
6-Month | |||||
%Chg | +254.62% since 10/23/23 | +23.76% since 10/23/23 | -12.49% since 10/23/23 | +11.03% since 10/23/23 | +36.97% since 10/23/23 |
Low | 398.20 on 10/27/23 | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 99.26 on 12/13/23 | 193.68 on 10/26/23 |
High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,465,802 | 2,979,307,840 | 209,166,720 | 314,785,696 | 265,595,696 |
Shares Outstanding, K | 16,968 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
Annual Sales | 496,260,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
Annual Net Income | 429,120,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
Last Quarter Sales | 124,480,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
Last Quarter Net Income | 89,130,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
60-Month Beta | 2.89 | 0.89 | 1.28 | 1.01 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 5.62 on 02/06/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
Latest Earnings Date | 04/29/24 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 39.69 | 36.09 | 34.83 | 25.70 | 43.75 |