Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MSFT | ADBE | ORCL | CRM |
| Company | Microstrategy Cl A | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 335.00 | 289.74 | 440.87 | 79.00 | 187.72 |
| High | 338.00 | 293.35 | 442.99 | 79.77 | 189.43 |
| Low | 320.14 | 289.47 | 436.11 | 78.95 | 186.47 |
| Last | 325.20 | 291.32 | 437.82 | 79.25 | 187.96 |
| Change | -17.44 | -1.39 | -9.74 | -0.27 | -1.63 |
| % Change | -5.09% | -0.47% | -2.18% | -0.34% | -0.86% |
| Volume | 329,200 | 18,253,301 | 1,894,300 | 5,185,200 | 3,181,200 |
| 20-Day Average Volume | 598,760 | 24,147,959 | 2,292,880 | 5,641,110 | 4,172,290 |
| Previous Close | 342.64 | 292.71 | 447.56 | 79.52 | 189.59 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 304.37 | 278.59 | 420.72 | 77.00 | 185.24 |
| 20-Day Raw Stochastic | 70.88% | 93.59% | 81.74% | 93.20% | 73.95% |
| 20-Day Relative Strength | 59.01% | 61.43% | 59.04% | 63.26% | 54.82% |
| Weighted Alpha | -53.45 | -3.12 | -28.37 | -8.58 | -26.08 |
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | 72% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 08/10/22 | +0.75% since 08/10/22 | -0.13% since 08/10/22 | +2.21% since 08/10/22 | -0.34% since 08/10/22 |
| Low | 320.14 on 08/17/22 | 286.51 on 08/11/22 | 434.40 on 08/11/22 | 77.08 on 08/11/22 | 185.51 on 08/12/22 |
| High | 361.97 on 08/11/22 | 294.18 on 08/15/22 | 451.15 on 08/15/22 | 79.77 on 08/17/22 | 192.50 on 08/11/22 |
| 1-Month | |||||
| %Chg | +51.98% since 07/15/22 | +13.48% since 07/15/22 | +15.26% since 07/15/22 | +12.03% since 07/15/22 | +12.30% since 07/15/22 |
| Low | 224.25 on 07/18/22 | 249.57 on 07/26/22 | 374.01 on 07/18/22 | 70.14 on 07/18/22 | 167.11 on 07/18/22 |
| High | 361.97 on 08/11/22 | 294.18 on 08/15/22 | 451.15 on 08/15/22 | 79.77 on 08/17/22 | 194.37 on 08/08/22 |
| 3-Month | |||||
| %Chg | +44.62% since 05/17/22 | +9.18% since 05/17/22 | +6.88% since 05/17/22 | +10.25% since 05/17/22 | +14.80% since 05/17/22 |
| Low | 143.90 on 06/13/22 | 241.51 on 06/14/22 | 338.00 on 06/17/22 | 63.76 on 06/13/22 | 154.55 on 05/24/22 |
| High | 361.97 on 08/11/22 | 294.18 on 08/15/22 | 451.15 on 08/15/22 | 79.77 on 08/17/22 | 194.37 on 08/08/22 |
| 6-Month | |||||
| %Chg | -19.62% since 02/17/22 | +0.20% since 02/17/22 | -4.35% since 02/17/22 | +4.93% since 02/17/22 | -6.03% since 02/17/22 |
| Low | 134.09 on 05/12/22 | 241.51 on 06/14/22 | 338.00 on 06/17/22 | 63.76 on 06/13/22 | 154.55 on 05/24/22 |
| High | 522.80 on 03/29/22 | 315.95 on 03/30/22 | 479.21 on 03/01/22 | 84.52 on 04/05/22 | 222.15 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,872,172 | 2,182,999,520 | 209,458,080 | 211,914,896 | 188,642,048 |
| Shares Outstanding, K | 11,301 | 7,457,892 | 468,000 | 2,664,926 | 995,000 |
| Annual Sales | 510,760,000 | 198,270,000,000 | 15,785,000,000 | 42,440,000,000 | 26,492,000,000 |
| Annual Net Income | -535,480,000 | 72,738,000,000 | 4,822,000,000 | 6,717,000,000 | 1,444,000,000 |
| Last Quarter Sales | 122,070,000 | 51,865,000,000 | 4,386,000,000 | 11,839,000,000 | 7,411,000,000 |
| Last Quarter Net Income | -1,062,300,000 | 16,740,000,000 | 1,178,000,000 | 3,188,000,000 | 28,000,000 |
| 60-Month Beta | 2.23 | 0.93 | 1.12 | 0.87 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -92.81 on 08/02/22 | 2.23 on 07/26/22 | 3.35 on 06/16/22 | 1.54 on 06/13/22 | 0.98 on 05/31/22 |
| Latest Earnings Date | 08/02/22 | 07/26/22 | 09/20/22 | 09/12/22 | 08/24/22 |
| Most Recent Dividend | N/A | 0.620 on 08/17/22 | 0.013 on 03/24/05 | 0.320 on 07/11/22 | N/A |
| Next Ex-Dividends Date | N/A | 08/17/22 | N/A | 07/11/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.90 | 41.15 | 18.35 | 83.07 |
