Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MSFT | ADBE | CRM | ORCL |
| Company | Microstrategy Cl A | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1,237.00 | 404.03 | 476.54 | 272.49 | 116.12 |
| High | 1,258.65 | 405.48 | 476.58 | 273.15 | 116.77 |
| Low | 1,166.24 | 397.77 | 463.09 | 268.73 | 114.46 |
| Last | 1,174.11 | 399.12 | 465.02 | 270.37 | 114.88 |
| Change | -34.05 | -5.15 | -8.16 | -1.55 | -1.12 |
| % Change | -2.82% | -1.27% | -1.72% | -0.57% | -0.97% |
| Volume | 1,456,157 | 29,001,600 | 2,949,281 | 4,903,609 | 8,168,854 |
| 20-Day Average Volume | 2,132,863 | 18,040,650 | 3,360,579 | 5,100,433 | 6,339,521 |
| Previous Close | 1,208.16 | 404.27 | 473.18 | 271.92 | 116.00 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,523.37 | 419.63 | 488.76 | 294.77 | 123.00 |
| 20-Day Raw Stochastic | 4.85% | 4.21% | 3.59% | 3.85% | 2.85% |
| 20-Day Relative Strength | 44.86% | 39.43% | 32.66% | 34.99% | 40.05% |
| Weighted Alpha | +149.37 | +34.19 | +5.33 | +32.38 | +15.24 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.65% since 04/12/24 | -5.40% since 04/12/24 | -1.91% since 04/12/24 | -8.14% since 04/12/24 | -5.14% since 04/12/24 |
| Low | 1,131.99 on 04/17/24 | 397.77 on 04/19/24 | 463.09 on 04/19/24 | 268.73 on 04/19/24 | 114.46 on 04/19/24 |
| High | 1,489.97 on 04/15/24 | 426.82 on 04/15/24 | 481.02 on 04/17/24 | 286.48 on 04/15/24 | 122.47 on 04/15/24 |
| 1-Month | |||||
| %Chg | -17.17% since 03/19/24 | -5.29% since 03/19/24 | -10.78% since 03/19/24 | -10.31% since 03/19/24 | -11.08% since 03/19/24 |
| Low | 1,131.99 on 04/17/24 | 397.77 on 04/19/24 | 463.09 on 04/19/24 | 268.73 on 04/19/24 | 114.46 on 04/19/24 |
| High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 523.87 on 03/20/24 | 311.80 on 03/21/24 | 132.77 on 03/21/24 |
| 3-Month | |||||
| %Chg | +144.10% since 01/19/24 | +0.11% since 01/19/24 | -23.96% since 01/19/24 | -3.74% since 01/19/24 | +4.75% since 01/19/24 |
| Low | 438.74 on 01/23/24 | 393.59 on 01/22/24 | 463.09 on 04/19/24 | 268.73 on 04/19/24 | 106.51 on 02/21/24 |
| High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
| 6-Month | |||||
| %Chg | +242.96% since 10/19/23 | +20.46% since 10/19/23 | -16.32% since 10/19/23 | +29.79% since 10/19/23 | +6.04% since 10/19/23 |
| Low | 344.21 on 10/20/23 | 324.39 on 10/23/23 | 463.09 on 04/19/24 | 193.68 on 10/26/23 | 99.26 on 12/13/23 |
| High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,500,060 | 3,003,902,720 | 211,984,640 | 263,762,416 | 318,825,984 |
| Shares Outstanding, K | 16,968 | 7,430,437 | 448,000 | 970,000 | 2,748,500 |
| Annual Sales | 496,260,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 49,954,000,000 |
| Annual Net Income | 429,120,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 8,503,000,000 |
| Last Quarter Sales | 124,480,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 13,280,000,000 |
| Last Quarter Net Income | 89,130,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 2,401,000,000 |
| 60-Month Beta | 2.89 | 0.89 | 1.28 | 1.28 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.62 on 02/06/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.41 on 03/11/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 03/14/24 | 05/29/24 | 06/10/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 0.400 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 03/13/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.16 | 37.24 | 35.54 | 44.71 | 26.55 |