Msp Recovery Inc (MSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSPR | INSP | SGFY | TXG | SYNH |
| Company | Msp Recovery Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Syneos Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.4500 | 241.95 | 30.49 | 27.00 | 42.98 |
| High | 1.6000 | 250.68 | 30.50 | 29.25 | 42.99 |
| Low | 1.3800 | 237.19 | 30.48 | 26.75 | 42.97 |
| Last | 1.6000 | 241.15 | 30.49 | 28.95 | 42.98 |
| Change | +0.1500 | -2.36 | +0.02 | -0.21 | +0.01 |
| % Change | +10.34% | -0.97% | +0.07% | -0.72% | +0.02% |
| Volume | 423,800 | 880,100 | 9,629,800 | 2,956,100 | 7,386,200 |
| 20-Day Average Volume | 400,975 | 554,760 | 3,833,465 | 1,496,515 | 1,590,825 |
| Previous Close | 1.4500 | 243.51 | 30.47 | 29.16 | 42.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2890 | 219.91 | 28.98 | 35.23 | 42.77 |
| 20-Day Raw Stochastic | 100.00% | 83.64% | 99.56% | 17.53% | 36.23% |
| 20-Day Relative Strength | 67.71% | 63.77% | 72.46% | 26.98% | 68.76% |
| Weighted Alpha | -42.20 | +8.29 | +55.90 | -53.37 | +29.10 |
| Today's Opinion | 8% Sell | 72% Buy | 88% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 64% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.79% since 12/22/22 | +3.82% since 04/11/24 | +4.31% since 03/21/23 | -20.36% since 04/11/24 | +0.47% since 09/20/23 |
| Low | 1.3100 on 12/23/22 | 218.84 on 04/16/24 | 28.70 on 03/24/23 | 26.75 on 04/18/24 | 42.72 on 09/22/23 |
| High | 1.6000 on 12/30/22 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 36.15 on 04/12/24 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | +44.14% since 11/30/22 | +21.04% since 03/18/24 | +5.90% since 02/28/23 | -19.76% since 03/18/24 | +1.15% since 08/25/23 |
| Low | 0.9101 on 12/01/22 | 185.14 on 03/20/24 | 28.25 on 03/07/23 | 26.75 on 04/18/24 | 42.48 on 08/28/23 |
| High | 1.6000 on 12/30/22 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 39.30 on 03/21/24 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | +33.33% since 09/30/22 | +24.75% since 01/18/24 | +6.87% since 12/28/22 | -31.09% since 01/18/24 | +2.63% since 06/27/23 |
| Low | 0.9101 on 12/01/22 | 177.07 on 02/28/24 | 28.18 on 02/06/23 | 26.75 on 04/18/24 | 41.91 on 07/03/23 |
| High | 1.6000 on 12/30/22 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 51.22 on 02/16/24 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | -25.23% since 06/30/22 | +53.55% since 10/18/23 | +4.60% since 09/28/22 | -27.04% since 10/18/23 | +23.01% since 03/27/23 |
| Low | 0.9101 on 12/01/22 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 26.75 on 04/18/24 | 34.12 on 04/05/23 |
| High | 2.8300 on 08/22/22 | 250.68 on 04/18/24 | 30.50 on 03/28/23 | 57.90 on 12/20/23 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,156,098 | 7,377,623 | 7,211,221 | 3,474,910 | 4,457,843 |
| Shares Outstanding, K | 3,222,561 | 30,297 | 236,511 | 119,167 | 103,719 |
| Annual Sales | 14,626,000 | 624,800,000 | 805,500,000 | 618,730,000 | 5,393,080,000 |
| Annual Net Income | 3,210,000 | -21,150,000 | -576,800,000 | -255,100,000 | 266,500,000 |
| Last Quarter Sales | 8,320,000 | 192,510,000 | 203,000,000 | 183,980,000 | 1,366,080,000 |
| Last Quarter Net Income | -460,000 | 14,760,000 | -36,400,000 | -48,950,000 | 790,000 |
| 60-Month Beta | -0.56 | 1.37 | 0.37 | 1.90 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/08/22 | 0.49 on 02/06/24 | -0.04 on 02/27/23 | -0.41 on 02/15/24 | 0.01 on 08/08/23 |
| Latest Earnings Date | 02/14/23 | 05/07/24 | 05/03/23 | 04/30/24 | 11/02/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 14.87 |