Msp Recovery Inc (MSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSPR | INSP | SGFY | TXG | AZTA |
| Company | Msp Recovery Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.4500 | 227.99 | 30.49 | 30.96 | 52.55 |
| High | 1.6000 | 248.50 | 30.50 | 31.14 | 52.55 |
| Low | 1.3800 | 227.00 | 30.48 | 29.12 | 51.09 |
| Last | 1.6000 | 243.51 | 30.49 | 29.16 | 51.17 |
| Change | +0.1500 | +21.88 | +0.02 | -1.64 | -1.01 |
| % Change | +10.34% | +9.87% | +0.07% | -5.32% | -1.94% |
| Volume | 423,800 | 1,946,000 | 9,629,800 | 3,063,000 | 434,800 |
| 20-Day Average Volume | 400,975 | 553,580 | 3,833,465 | 1,400,465 | 421,405 |
| Previous Close | 1.4500 | 221.63 | 30.47 | 30.80 | 52.18 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2890 | 217.73 | 28.98 | 35.66 | 57.23 |
| 20-Day Raw Stochastic | 100.00% | 89.57% | 99.56% | 0.39% | 0.79% |
| 20-Day Relative Strength | 67.71% | 65.18% | 72.46% | 27.27% | 27.64% |
| Weighted Alpha | -42.20 | +9.73 | +55.90 | -52.87 | +7.60 |
| Today's Opinion | 8% Sell | 72% Buy | 88% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 64% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.79% since 12/22/22 | +1.37% since 04/10/24 | +4.31% since 03/21/23 | -17.42% since 04/10/24 | -9.16% since 04/10/24 |
| Low | 1.3100 on 12/23/22 | 218.84 on 04/16/24 | 28.70 on 03/24/23 | 29.12 on 04/17/24 | 51.09 on 04/17/24 |
| High | 1.6000 on 12/30/22 | 248.50 on 04/17/24 | 30.50 on 03/28/23 | 36.46 on 04/11/24 | 56.60 on 04/11/24 |
| 1-Month | |||||
| %Chg | +44.14% since 11/30/22 | +26.33% since 03/15/24 | +5.90% since 02/28/23 | -19.74% since 03/15/24 | -14.01% since 03/15/24 |
| Low | 0.9101 on 12/01/22 | 185.14 on 03/20/24 | 28.25 on 03/07/23 | 29.12 on 04/17/24 | 51.09 on 04/17/24 |
| High | 1.6000 on 12/30/22 | 250.31 on 04/10/24 | 30.50 on 03/28/23 | 39.30 on 03/21/24 | 61.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +33.33% since 09/30/22 | +29.76% since 01/17/24 | +6.87% since 12/28/22 | -30.41% since 01/17/24 | -20.74% since 01/17/24 |
| Low | 0.9101 on 12/01/22 | 177.07 on 02/28/24 | 28.18 on 02/06/23 | 29.12 on 04/17/24 | 51.09 on 04/17/24 |
| High | 1.6000 on 12/30/22 | 250.31 on 04/10/24 | 30.50 on 03/28/23 | 51.22 on 02/16/24 | 69.16 on 01/22/24 |
| 6-Month | |||||
| %Chg | -25.23% since 06/30/22 | +56.75% since 10/17/23 | +4.60% since 09/28/22 | -30.32% since 10/17/23 | -1.77% since 10/17/23 |
| Low | 0.9101 on 12/01/22 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 29.12 on 04/17/24 | 44.00 on 10/30/23 |
| High | 2.8300 on 08/22/22 | 250.31 on 04/10/24 | 30.50 on 03/28/23 | 57.90 on 12/20/23 | 69.16 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,156,098 | 6,714,725 | 7,211,221 | 3,670,343 | 2,909,817 |
| Shares Outstanding, K | 3,222,561 | 30,297 | 236,511 | 119,167 | 55,765 |
| Annual Sales | 14,626,000 | 624,800,000 | 805,500,000 | 618,730,000 | 665,070,000 |
| Annual Net Income | 3,210,000 | -21,150,000 | -576,800,000 | -255,100,000 | -14,260,000 |
| Last Quarter Sales | 8,320,000 | 192,510,000 | 203,000,000 | 183,980,000 | 154,320,000 |
| Last Quarter Net Income | -460,000 | 14,760,000 | -36,400,000 | -48,950,000 | -15,720,000 |
| 60-Month Beta | -0.56 | 1.37 | 0.37 | 1.90 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/08/22 | 0.49 on 02/06/24 | -0.04 on 02/27/23 | -0.41 on 02/15/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 02/14/23 | 05/07/24 | 05/03/23 | 04/30/24 | 05/14/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 243.41 |