Msp Recovery Inc (MSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSPR | INSP | SGFY | TXG | AZTA |
| Company | Msp Recovery Inc | Inspire Medical Systems Inc | Signify Health Inc Cl A | 10X Genomics Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.4500 | 245.86 | 29.20 | 47.70 | 39.85 |
| High | 1.6000 | 250.27 | 29.27 | 48.65 | 40.29 |
| Low | 1.3800 | 239.89 | 29.15 | 46.85 | 39.48 |
| Last | 1.6000 | 248.08 | 29.21 | 47.79 | 40.01 |
| Change | +0.1500 | +1.23 | unch | -0.34 | +0.50 |
| % Change | +10.34% | +0.50% | unch | -0.71% | +1.27% |
| Volume | 423,800 | 309,700 | 2,719,300 | 681,400 | 1,294,900 |
| 20-Day Average Volume | 400,975 | 322,685 | 1,554,160 | 949,675 | 1,235,770 |
| Previous Close | 1.4500 | 246.85 | 29.21 | 48.13 | 39.51 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2890 | 253.94 | 28.78 | 48.10 | 42.60 |
| 20-Day Raw Stochastic | 100.00% | 50.45% | 94.15% | 56.12% | 24.03% |
| 20-Day Relative Strength | 67.71% | 47.71% | 60.90% | 52.18% | 29.71% |
| Weighted Alpha | -42.20 | +10.55 | +54.33 | -8.80 | -51.40 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 16% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.79% since 12/22/22 | +5.78% since 03/13/23 | +1.53% since 03/13/23 | +0.55% since 03/13/23 | -0.97% since 03/13/23 |
| Low | 1.3100 on 12/23/22 | 233.35 on 03/14/23 | 28.73 on 03/14/23 | 46.85 on 03/20/23 | 38.10 on 03/17/23 |
| High | 1.6000 on 12/30/22 | 253.92 on 03/16/23 | 29.27 on 03/20/23 | 50.98 on 03/16/23 | 41.60 on 03/14/23 |
| 1-Month | |||||
| %Chg | +44.14% since 11/30/22 | -7.73% since 02/17/23 | +1.71% since 02/17/23 | -7.40% since 02/17/23 | -13.86% since 02/17/23 |
| Low | 0.9101 on 12/01/22 | 224.42 on 03/13/23 | 28.25 on 03/07/23 | 43.25 on 03/10/23 | 38.10 on 03/17/23 |
| High | 1.6000 on 12/30/22 | 271.32 on 02/28/23 | 29.27 on 03/20/23 | 51.34 on 03/06/23 | 46.05 on 02/21/23 |
| 3-Month | |||||
| %Chg | +33.33% since 09/30/22 | -3.14% since 12/20/22 | +2.60% since 12/20/22 | +33.90% since 12/20/22 | -30.93% since 12/20/22 |
| Low | 0.9101 on 12/01/22 | 224.42 on 03/13/23 | 28.18 on 02/06/23 | 31.28 on 12/28/22 | 38.10 on 03/17/23 |
| High | 1.6000 on 12/30/22 | 282.31 on 02/15/23 | 29.27 on 03/20/23 | 53.00 on 02/16/23 | 62.99 on 01/11/23 |
| 6-Month | |||||
| %Chg | -25.23% since 06/30/22 | +34.59% since 09/20/22 | -0.38% since 09/20/22 | +49.44% since 09/20/22 | -17.42% since 09/20/22 |
| Low | 0.9101 on 12/01/22 | 159.62 on 10/13/22 | 28.18 on 02/06/23 | 23.81 on 10/24/22 | 37.61 on 10/11/22 |
| High | 2.8300 on 08/22/22 | 282.31 on 02/15/23 | 29.55 on 10/14/22 | 53.00 on 02/16/23 | 63.60 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,156,098 | 7,170,499 | 6,908,486 | 5,552,133 | 2,730,259 |
| Shares Outstanding, K | 3,222,561 | 29,048 | 236,511 | 115,357 | 69,103 |
| Annual Sales | 14,626,000 | 407,860,000 | 805,500,000 | 516,410,000 | 555,500,000 |
| Annual Net Income | 3,210,000 | -44,880,000 | -576,800,000 | -166,000,000 | 2,132,860,000 |
| Last Quarter Sales | 8,320,000 | 137,900,000 | 203,000,000 | 156,230,000 | 178,370,000 |
| Last Quarter Net Income | -460,000 | 3,150,000 | -36,400,000 | -17,220,000 | -11,240,000 |
| 60-Month Beta | -0.56 | 1.47 | 0.37 | 1.73 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/08/22 | 0.10 on 02/07/23 | -0.04 on 02/27/23 | -0.15 on 02/15/23 | 0.12 on 02/08/23 |
| Latest Earnings Date | 02/14/23 | 05/02/23 | 05/03/23 | 05/03/23 | 05/08/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 76.90 |
