Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSON | MTD | WAT | PKI | BRKR |
Company | Misonix Inc | Mettler-Toledo International | Waters Corp | Perkinelmer | Bruker Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 25.38 | 1,201.65 | 296.18 | 115.98 | 79.10 |
High | 26.56 | 1,202.30 | 299.76 | 117.21 | 79.45 |
Low | 25.08 | 1,185.87 | 293.91 | 114.67 | 77.28 |
Last | 26.54 | 1,188.54 | 296.10 | 115.24 | 77.76 |
Change | +1.20 | -4.02 | +1.87 | -1.06 | -0.80 |
% Change | +4.74% | -0.34% | +0.64% | -0.91% | -1.02% |
Volume | 158,800 | 100,804 | 466,327 | 1,633,000 | 1,313,600 |
20-Day Average Volume | 60,285 | 110,055 | 363,665 | 858,135 | 643,380 |
Previous Close | 25.34 | 1,192.56 | 294.23 | 116.30 | 78.56 |
Industry | Industrial Scientific | Industrial Scientific | Medical Instruments | Medical Services | Industrial Scientific |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 25.42 | 1,288.90 | 331.13 | 128.18 | 88.89 |
20-Day Raw Stochastic | 99.33% | 22.49% | 11.01% | 4.21% | 3.65% |
20-Day Relative Strength | 59.69% | 38.08% | 31.93% | 31.57% | 31.06% |
Weighted Alpha | +97.98 | -18.22 | -2.29 | -24.20 | +1.09 |
Today's Opinion | 80% Buy | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
Previous Opinion | 40% Buy | 40% Buy | 8% Sell | 88% Sell | 40% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.79% since 10/21/21 | -5.75% since 04/12/24 | -8.23% since 04/12/24 | -9.97% since 05/08/23 | -11.21% since 04/12/24 |
Low | 24.31 on 10/22/21 | 1,142.91 on 04/18/24 | 288.94 on 04/18/24 | 114.29 on 05/11/23 | 77.12 on 04/18/24 |
High | 26.56 on 10/28/21 | 1,277.32 on 04/15/24 | 328.11 on 04/15/24 | 126.73 on 05/10/23 | 88.51 on 04/15/24 |
1-Month | |||||
%Chg | +3.23% since 09/28/21 | -8.76% since 03/19/24 | -15.15% since 03/19/24 | -15.95% since 04/14/23 | -15.48% since 03/19/24 |
Low | 24.31 on 10/22/21 | 1,142.91 on 04/18/24 | 288.94 on 04/18/24 | 114.29 on 05/11/23 | 77.12 on 04/18/24 |
High | 26.56 on 10/28/21 | 1,345.94 on 03/21/24 | 355.70 on 03/21/24 | 137.09 on 04/17/23 | 94.86 on 03/21/24 |
3-Month | |||||
%Chg | +10.63% since 07/28/21 | -0.95% since 01/19/24 | -5.23% since 01/19/24 | -14.85% since 02/15/23 | +8.09% since 01/19/24 |
Low | 23.70 on 07/29/21 | 1,133.46 on 02/13/24 | 288.94 on 04/18/24 | 114.29 on 05/11/23 | 68.66 on 02/12/24 |
High | 26.99 on 08/02/21 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 139.04 on 04/14/23 | 94.86 on 03/21/24 |
6-Month | |||||
%Chg | +39.76% since 04/28/21 | +17.20% since 10/19/23 | +17.35% since 10/19/23 | -19.00% since 11/15/22 | +30.36% since 10/19/23 |
Low | 18.01 on 05/07/21 | 928.49 on 10/30/23 | 231.90 on 10/25/23 | 114.29 on 05/11/23 | 53.79 on 10/30/23 |
High | 26.99 on 08/02/21 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 150.17 on 12/13/22 | 94.86 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 462,061 | 25,506,476 | 17,450,782 | 14,567,719 | 10,815,434 |
Shares Outstanding, K | 17,410 | 21,388 | 59,310 | 126,412 | 137,671 |
Annual Sales | 74,020,000 | 3,788,310,000 | 2,956,420,000 | 3,311,820,000 | 2,964,500,000 |
Annual Net Income | -14,470,000 | 788,780,000 | 642,230,000 | 569,180,000 | 427,200,000 |
Last Quarter Sales | 19,690,000 | 934,990,000 | 819,470,000 | 674,870,000 | 854,500,000 |
Last Quarter Net Income | -4,470,000 | 184,790,000 | 216,210,000 | 569,480,000 | 205,500,000 |
60-Month Beta | 1.36 | 1.15 | 0.92 | 1.10 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 9.40 on 02/08/24 | 3.62 on 02/06/24 | 1.01 on 05/11/23 | 0.70 on 02/13/24 |
Latest Earnings Date | 11/04/21 | 05/09/24 | 05/07/24 | 05/11/23 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.070 on 04/20/23 | 0.050 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 07/20/23 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.46 | 25.89 | 17.78 | 32.15 |