Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | MTD | WAT | PKI | BRKR |
| Company | Misonix Inc | Mettler-Toledo International | Waters Corp | Perkinelmer | Bruker Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.38 | 1,175.00 | 296.30 | 115.98 | 79.44 |
| High | 26.56 | 1,206.12 | 300.40 | 117.21 | 80.90 |
| Low | 25.08 | 1,142.91 | 288.94 | 114.67 | 77.12 |
| Last | 26.54 | 1,192.56 | 294.23 | 115.24 | 78.56 |
| Change | +1.20 | -5.47 | -9.95 | -1.06 | -4.38 |
| % Change | +4.74% | -0.46% | -3.27% | -0.91% | -5.28% |
| Volume | 158,800 | 166,900 | 687,000 | 1,633,000 | 2,217,800 |
| 20-Day Average Volume | 60,285 | 110,790 | 359,505 | 858,135 | 599,175 |
| Previous Close | 25.34 | 1,198.03 | 304.18 | 116.30 | 82.94 |
| Industry | Industrial Scientific | Industrial Scientific | Medical Instruments | Medical Services | Industrial Scientific |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 1,296.41 | 333.95 | 128.18 | 89.71 |
| 20-Day Raw Stochastic | 99.33% | 24.45% | 7.92% | 4.21% | 8.12% |
| 20-Day Relative Strength | 59.69% | 38.52% | 30.63% | 31.57% | 32.11% |
| Weighted Alpha | +97.98 | -17.83 | -3.18 | -24.20 | +2.60 |
| Today's Opinion | 80% Buy | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | -9.07% since 04/11/24 | -12.92% since 04/11/24 | -9.97% since 05/08/23 | -12.98% since 04/11/24 |
| Low | 24.31 on 10/22/21 | 1,142.91 on 04/18/24 | 288.94 on 04/18/24 | 114.29 on 05/11/23 | 77.12 on 04/18/24 |
| High | 26.56 on 10/28/21 | 1,304.73 on 04/12/24 | 335.33 on 04/12/24 | 126.73 on 05/10/23 | 90.03 on 04/12/24 |
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | -8.70% since 03/18/24 | -15.27% since 03/18/24 | -15.95% since 04/14/23 | -14.63% since 03/18/24 |
| Low | 24.31 on 10/22/21 | 1,142.91 on 04/18/24 | 288.94 on 04/18/24 | 114.29 on 05/11/23 | 77.12 on 04/18/24 |
| High | 26.56 on 10/28/21 | 1,345.94 on 03/21/24 | 355.70 on 03/21/24 | 137.09 on 04/17/23 | 94.86 on 03/21/24 |
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | +0.64% since 01/18/24 | -5.14% since 01/18/24 | -14.85% since 02/15/23 | +9.87% since 01/18/24 |
| Low | 23.70 on 07/29/21 | 1,133.46 on 02/13/24 | 288.94 on 04/18/24 | 114.29 on 05/11/23 | 68.66 on 02/12/24 |
| High | 26.99 on 08/02/21 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 139.04 on 04/14/23 | 94.86 on 03/21/24 |
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | +18.08% since 10/18/23 | +18.40% since 10/18/23 | -19.00% since 11/15/22 | +30.56% since 10/18/23 |
| Low | 18.01 on 05/07/21 | 928.49 on 10/30/23 | 231.90 on 10/25/23 | 114.29 on 05/11/23 | 53.79 on 10/30/23 |
| High | 26.99 on 08/02/21 | 1,364.59 on 03/08/24 | 363.80 on 03/08/24 | 150.17 on 12/13/22 | 94.86 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 25,623,468 | 18,040,916 | 14,567,719 | 11,418,434 |
| Shares Outstanding, K | 17,410 | 21,388 | 59,310 | 126,412 | 137,671 |
| Annual Sales | 74,020,000 | 3,788,310,000 | 2,956,420,000 | 3,311,820,000 | 2,964,500,000 |
| Annual Net Income | -14,470,000 | 788,780,000 | 642,230,000 | 569,180,000 | 427,200,000 |
| Last Quarter Sales | 19,690,000 | 934,990,000 | 819,470,000 | 674,870,000 | 854,500,000 |
| Last Quarter Net Income | -4,470,000 | 184,790,000 | 216,210,000 | 569,480,000 | 205,500,000 |
| 60-Month Beta | 1.36 | 1.15 | 0.92 | 1.10 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.40 on 02/08/24 | 3.62 on 02/06/24 | 1.01 on 05/11/23 | 0.70 on 02/13/24 |
| Latest Earnings Date | 11/04/21 | 05/09/24 | 05/07/24 | 05/11/23 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.070 on 04/20/23 | 0.050 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/20/23 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.26 | 26.70 | 17.78 | 32.52 |