Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | MTD | BRKR | KEQU | HBIO |
| Company | Misonix Inc | Mettler-Toledo International | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.38 | 1,269.80 | 63.84 | 56.83 | 2.0000 |
| High | 26.56 | 1,282.67 | 63.95 | 56.83 | 2.0300 |
| Low | 25.08 | 1,268.36 | 63.20 | 56.83 | 1.9600 |
| Last | 26.54 | 1,281.31 | 62.78 | 56.45 | 2.0200 |
| Change | +1.20 | +14.09 | -0.17 | +1.25 | +0.0400 |
| % Change | +4.74% | +1.11% | -0.27% | +2.26% | +2.02% |
| Volume | 158,800 | 18,177 | 168,362 | 2,758 | 15,276 |
| 20-Day Average Volume | 60,285 | 108,184 | 1,332,772 | 37,275 | 248,585 |
| Previous Close | 25.34 | 1,267.22 | 62.95 | 55.20 | 1.9800 |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 1,240.57 | 58.94 | 58.41 | 2.0810 |
| 20-Day Raw Stochastic | 99.33% | 92.87% | 91.87% | 35.45% | 35.35% |
| 20-Day Relative Strength | 59.69% | 53.89% | 62.96% | 55.27% | 42.91% |
| Weighted Alpha | +97.98 | +1.33 | -10.71 | +93.87 | -55.59 |
| Today's Opinion | 80% Buy | 56% Sell | 8% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 64% Sell | 8% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 72% Sell | 64% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | +2.28% since 01/06/25 | +5.23% since 01/06/25 | -10.97% since 01/03/25 | -9.59% since 01/06/25 |
| Low | 24.31 on 10/22/21 | 1,203.11 on 01/13/25 | 58.78 on 01/10/25 | 55.20 on 01/13/25 | 1.8050 on 01/13/25 |
| High | 26.56 on 10/28/21 | 1,280.81 on 01/14/25 | 64.64 on 01/13/25 | 64.29 on 01/06/25 | 2.2150 on 01/07/25 |
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | +0.30% since 12/13/24 | +10.56% since 12/13/24 | +3.39% since 12/13/24 | -8.33% since 12/13/24 |
| Low | 24.31 on 10/22/21 | 1,197.12 on 12/20/24 | 54.62 on 12/19/24 | 51.25 on 12/18/24 | 1.8050 on 01/13/25 |
| High | 26.56 on 10/28/21 | 1,287.23 on 12/16/24 | 64.64 on 01/13/25 | 67.20 on 12/30/24 | 2.2800 on 01/06/25 |
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | -12.09% since 10/14/24 | +0.67% since 10/14/24 | +67.27% since 10/11/24 | -20.48% since 10/14/24 |
| Low | 23.70 on 07/29/21 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 31.15 on 11/01/24 | 1.8050 on 01/13/25 |
| High | 26.99 on 08/02/21 | 1,486.76 on 10/15/24 | 65.25 on 10/15/24 | 67.20 on 12/30/24 | 2.8200 on 11/06/24 |
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | -5.77% since 07/12/24 | -1.43% since 07/12/24 | +20.58% since 07/12/24 | -39.26% since 07/12/24 |
| Low | 18.01 on 05/07/21 | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 30.82 on 10/07/24 | 1.8050 on 01/13/25 |
| High | 26.99 on 08/02/21 | 1,546.93 on 08/01/24 | 72.94 on 09/27/24 | 67.20 on 12/30/24 | 3.6000 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 26,742,144 | 9,543,094 | 158,523 | 86,362 |
| Shares Outstanding, K | 17,410 | 21,103 | 151,598 | 2,872 | 43,617 |
| Annual Sales | 74,020,000 | 3,788,310,000 | 2,964,500,000 | 203,760,000 | 112,250,000 |
| Annual Net Income | -14,470,000 | 788,780,000 | 427,200,000 | 18,750,000 | -3,420,000 |
| Last Quarter Sales | 19,690,000 | 954,540,000 | 864,400,000 | 47,760,000 | 21,970,000 |
| Last Quarter Net Income | -4,470,000 | 211,520,000 | 40,900,000 | 3,010,000 | -4,800,000 |
| 60-Month Beta | 1.36 | 1.12 | 1.17 | 0.72 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/02/21 | 10.21 on 11/07/24 | 0.60 on 11/05/24 | 1.41 on 12/11/24 | -0.02 on 11/07/24 |
| Latest Earnings Date | 11/04/21 | 02/06/25 | 02/11/25 | 03/05/25 | 03/06/25 |
| Most Recent Dividend | N/A | N/A | 0.050 on 12/02/24 | 0.190 on 09/09/19 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/02/24 | 09/09/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.74 | 25.86 | 12.18 | 0.00 |