Emerson Radio Corp (MSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSN | SNE | DLB | SONO | GPRO |
| Company | Emerson Radio Corp | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5350 | 105.56 | 77.95 | 17.00 | 1.7600 |
| High | 0.5600 | 106.80 | 78.50 | 17.08 | 1.8000 |
| Low | 0.5350 | 105.26 | 77.54 | 16.72 | 1.7400 |
| Last | 0.5600 | 106.01 | 78.29 | 16.87 | 1.7500 |
| Change | +0.0250 | +1.50 | +0.31 | -0.11 | -0.0100 |
| % Change | +4.67% | +1.44% | +0.40% | -0.65% | -0.57% |
| Volume | 5,200 | 597,600 | 233,300 | 1,489,600 | 1,741,300 |
| 20-Day Average Volume | 6,945 | 1,000,400 | 283,020 | 1,359,880 | 2,022,875 |
| Previous Close | 0.5350 | 104.51 | 77.98 | 16.98 | 1.7600 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5407 | 104.23 | 81.93 | 18.27 | 2.0540 |
| 20-Day Raw Stochastic | 93.02% | 80.76% | 10.46% | 6.77% | 9.62% |
| 20-Day Relative Strength | 56.91% | 51.42% | 35.29% | 38.01% | 27.49% |
| Weighted Alpha | +4.48 | +72.51 | -8.89 | -7.31 | -65.63 |
| Today's Opinion | 8% Buy | 56% Buy | 72% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 72% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 8% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 04/11/24 | +3.58% since 03/24/21 | -3.96% since 04/11/24 | -5.22% since 04/11/24 | -6.91% since 04/11/24 |
| Low | 0.5300 on 04/16/24 | 101.46 on 03/25/21 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6808 on 04/16/24 |
| High | 0.5600 on 04/18/24 | 107.04 on 03/29/21 | 81.16 on 04/12/24 | 17.68 on 04/12/24 | 1.8982 on 04/12/24 |
| 1-Month | |||||
| %Chg | +7.69% since 03/18/24 | +0.19% since 02/26/21 | -6.53% since 03/18/24 | -5.33% since 03/18/24 | -19.35% since 03/18/24 |
| Low | 0.5200 on 03/21/24 | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6808 on 04/16/24 |
| High | 0.5630 on 04/03/24 | 108.56 on 03/01/21 | 84.75 on 03/21/24 | 19.76 on 03/22/24 | 2.4000 on 03/22/24 |
| 3-Month | |||||
| %Chg | +1.80% since 01/18/24 | +8.23% since 12/28/20 | -7.09% since 01/18/24 | +6.84% since 01/18/24 | -43.18% since 01/18/24 |
| Low | 0.4700 on 02/20/24 | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6808 on 04/16/24 |
| High | 0.5630 on 04/03/24 | 118.50 on 02/05/21 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| 6-Month | |||||
| %Chg | +1.76% since 10/18/23 | +37.18% since 09/28/20 | -3.09% since 10/18/23 | +48.37% since 10/18/23 | -34.94% since 10/18/23 |
| Low | 0.4700 on 02/20/24 | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6808 on 04/16/24 |
| High | 0.5700 on 01/12/24 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,256 | 129,349,168 | 7,453,251 | 2,102,854 | 263,819 |
| Shares Outstanding, K | 21,040 | 1,220,160 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 7,180,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -1,360,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 2,620,000 | 25,886,750,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -420,000 | 3,570,150,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 0.47 | 0.93 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/20/24 | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 05/21/24 | 04/28/21 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.700 on 10/01/14 | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/20 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 31.84 | 65.12 | 0.00 |