Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | IAC | SITE | TMX |
| Company | Msc Industrial Direct Company | W.W. Grainger | Iac Inc | Siteone Landscape Supply | Terminix Global Hldgs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 93.28 | 953.81 | 49.34 | 162.65 | 38.83 |
| High | 93.69 | 965.24 | 49.34 | 166.34 | 39.41 |
| Low | 92.44 | 946.05 | 48.52 | 162.48 | 37.75 |
| Last | 93.42 | 958.32 | 49.17 | 163.76 | 37.87 |
| Change | +0.16 | +2.53 | unch | +1.11 | -0.19 |
| % Change | +0.17% | +0.26% | unch | +0.68% | -0.50% |
| Volume | 363,700 | 295,900 | 518,200 | 249,000 | 25,883,300 |
| 20-Day Average Volume | 534,880 | 206,940 | 534,610 | 277,295 | 2,810,905 |
| Previous Close | 93.26 | 955.79 | 49.17 | 162.65 | 38.06 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 93.95 | 980.76 | 50.25 | 167.97 | 39.94 |
| 20-Day Raw Stochastic | 28.63% | 27.25% | 31.38% | 31.63% | 13.11% |
| 20-Day Relative Strength | 43.72% | 46.41% | 43.02% | 46.67% | 36.40% |
| Weighted Alpha | -1.09 | +39.51 | -8.51 | +9.57 | -11.60 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/17/24 | +0.88% since 04/17/24 | +4.48% since 04/17/24 | +1.91% since 04/17/24 | -7.59% since 10/04/22 |
| Low | 90.77 on 04/18/24 | 932.79 on 04/19/24 | 47.15 on 04/18/24 | 154.46 on 04/19/24 | 37.75 on 10/11/22 |
| High | 94.13 on 04/23/24 | 965.24 on 04/24/24 | 49.34 on 04/24/24 | 166.34 on 04/24/24 | 40.66 on 10/05/22 |
| 1-Month | |||||
| %Chg | -5.11% since 03/22/24 | -6.70% since 03/22/24 | -5.33% since 03/22/24 | -11.66% since 03/22/24 | -15.36% since 09/09/22 |
| Low | 90.64 on 04/16/24 | 932.79 on 04/19/24 | 46.95 on 04/17/24 | 154.46 on 04/19/24 | 36.96 on 09/28/22 |
| High | 100.35 on 03/27/24 | 1,026.47 on 03/28/24 | 54.03 on 04/09/24 | 186.41 on 03/25/24 | 45.40 on 09/12/22 |
| 3-Month | |||||
| %Chg | -1.95% since 01/24/24 | +9.99% since 01/24/24 | -2.38% since 01/24/24 | +6.21% since 01/24/24 | -9.10% since 07/11/22 |
| Low | 90.64 on 04/16/24 | 870.99 on 01/25/24 | 46.95 on 04/17/24 | 148.05 on 02/05/24 | 36.96 on 09/28/22 |
| High | 104.76 on 03/04/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 |
| 6-Month | |||||
| %Chg | -2.10% since 10/24/23 | +39.55% since 10/24/23 | +8.35% since 10/24/23 | +21.40% since 10/24/23 | -17.26% since 04/11/22 |
| Low | 90.64 on 04/16/24 | 674.41 on 10/25/23 | 41.39 on 11/01/23 | 116.81 on 11/01/23 | 36.96 on 09/28/22 |
| High | 104.76 on 03/04/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,250,631 | 46,960,820 | 3,936,648 | 7,349,503 | 4,605,257 |
| Shares Outstanding, K | 56,301 | 49,133 | 80,062 | 45,186 | 121,607 |
| Annual Sales | 4,009,280,000 | 16,478,000,000 | 4,365,240,000 | 4,301,200,000 | 2,045,000,000 |
| Annual Net Income | 343,230,000 | 1,829,000,000 | 265,940,000 | 173,400,000 | 125,000,000 |
| Last Quarter Sales | 935,350,000 | 3,997,000,000 | 1,058,030,000 | 965,000,000 | 585,000,000 |
| Last Quarter Net Income | 61,850,000 | 395,000,000 | 327,750,000 | -3,400,000 | 2,000,000 |
| 60-Month Beta | 0.95 | 1.14 | 1.32 | 1.54 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 03/28/24 | 8.33 on 02/02/24 | -0.73 on 02/13/24 | -0.08 on 02/14/24 | 0.02 on 08/05/22 |
| Latest Earnings Date | 03/28/24 | 04/25/24 | 05/07/24 | 05/01/24 | 11/01/22 |
| Most Recent Dividend | 0.830 on 04/08/24 | 1.860 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/08/24 | 02/09/24 | 11/10/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 25.70 | 0.00 | 41.53 | 38.84 |