Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Msc Industrial Direct Company (MSM)

Msc Industrial Direct Company (MSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 88.76 431.69 138.46 173.81 52.56
High 89.82 453.21 140.31 177.76 53.28
Low 88.76 431.69 136.75 173.77 52.37
Last 89.17 444.58 137.29 174.78 52.50
Change +0.08 -16.65 -3.35 -0.83 -0.31
% Change +0.09% -3.61% -2.38% -0.47% -0.59%
Volume 406,600 506,600 504,000 175,300 423,500
20-Day Average Volume 426,150 211,095 579,370 242,090 435,700
Previous Close 89.09 461.23 140.64 175.61 52.81
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.67 454.66 139.80 172.37 50.80
20-Day Raw Stochastic 60.19% 39.66% 26.78% 75.12% 82.15%
20-Day Relative Strength 49.81% 45.87% 41.91% 53.16% 61.00%
Weighted Alpha +25.12 +25.40 +41.55 +37.07 +25.21
Today's Opinion 8% Buy 56% Buy 40% Sell 56% Buy 100% Buy
Previous Opinion 8% Buy 96% Buy 24% Sell 56% Buy 100% Buy
Last Month's Opinion 24% Buy 56% Buy 8% Buy 24% Buy 8% Sell
Performance  
5-Days  
%Chg +3.15% since 07/23/21 -3.07% since 07/23/21 -2.49% since 07/23/21 -1.78% since 07/23/21 -0.94% since 07/23/21
Low 86.23 on 07/26/21 431.69 on 07/30/21 133.25 on 07/27/21 171.00 on 07/27/21 52.03 on 07/28/21
High 89.82 on 07/30/21 461.75 on 07/29/21 142.30 on 07/29/21 178.99 on 07/26/21 53.33 on 07/29/21
1-Month  
%Chg -0.62% since 06/30/21 +1.50% since 06/30/21 -10.95% since 06/30/21 +3.26% since 06/30/21 +10.04% since 06/30/21
Low 84.83 on 07/19/21 431.69 on 07/30/21 130.36 on 07/19/21 162.07 on 07/19/21 47.91 on 07/01/21
High 92.04 on 07/09/21 464.19 on 07/21/21 156.32 on 07/01/21 178.99 on 07/26/21 53.33 on 07/29/21
3-Month  
%Chg -1.10% since 04/30/21 +2.55% since 04/30/21 -18.75% since 04/30/21 -2.56% since 04/30/21 +3.16% since 04/30/21
Low 84.83 on 07/19/21 431.69 on 07/30/21 130.36 on 07/19/21 156.35 on 06/17/21 46.38 on 05/12/21
High 96.23 on 05/13/21 479.87 on 05/10/21 179.12 on 05/25/21 206.26 on 05/10/21 53.33 on 07/29/21
6-Month  
%Chg +14.95% since 01/29/21 +22.01% since 01/29/21 -1.91% since 01/29/21 +10.84% since 01/29/21 +10.11% since 01/29/21
Low 78.01 on 02/01/21 356.23 on 02/03/21 130.36 on 07/19/21 147.60 on 03/05/21 44.38 on 02/26/21
High 96.23 on 05/13/21 479.87 on 05/10/21 179.12 on 05/25/21 206.26 on 05/10/21 53.33 on 07/29/21
Key Statistics  
Market Capitalization, $K 4,957,591 24,034,696 11,722,061 7,802,001 6,788,673
Shares Outstanding, K 55,647 52,110 83,348 44,428 128,549
Annual Sales 3,192,400,000 11,797,000,000 4,757,060,000 2,704,500,000 1,961,000,000
Annual Net Income 251,760,000 695,000,000 431,130,000 121,300,000 551,000,000
Last Quarter Sales 866,290,000 3,084,000,000 875,988,000 650,200,000 471,000,000
Last Quarter Net Income 94,430,000 238,000,000 329,128,000 7,400,000 27,000,000
60-Month Beta 1.10 1.21 N/A 1.24 0.79
Per-Share Information  
Most Recent Earnings 1.42 on 07/07/21 4.48 on 04/30/21 3.46 on 05/06/21 0.16 on 05/05/21 0.30 on 05/06/21
Latest Earnings Date 07/07/21 07/30/21 08/04/21 08/04/21 08/05/21
Most Recent Dividend 0.750 on 07/12/21 1.620 on 05/07/21 N/A N/A N/A
Next Ex-Dividends Date 07/12/21 08/06/21 11/10/15 N/A N/A
Ratios  
Price/Earnings ttm 19.09 27.67 0.00 52.03 44.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar