Motorola Solutions (MSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSI | QCOM | NOK | ERIC | HRS |
| Company | Motorola Solutions | Qualcomm Inc | Nokia Corp ADR | Ericsson ADR | Harris Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 339.94 | 169.50 | 3.37 | 5.11 | 190.43 |
| High | 341.59 | 169.57 | 3.39 | 5.12 | 191.44 |
| Low | 338.22 | 167.45 | 3.32 | 4.82 | 187.71 |
| Last | 340.11 | 168.58 | 3.33 | 4.88 | 189.13 |
| Change | +1.53 | -1.26 | +0.03 | +0.09 | -0.33 |
| % Change | +0.45% | -0.74% | +0.91% | +1.88% | -0.17% |
| Volume | 530,262 | 6,386,500 | 35,269,992 | 59,007,602 | 4,782,100 |
| 20-Day Average Volume | 537,550 | 6,477,865 | 15,252,650 | 18,177,779 | 1,293,250 |
| Previous Close | 338.58 | 169.84 | 3.30 | 4.79 | 189.46 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 348.67 | 170.43 | 3.49 | 5.27 | 193.78 |
| 20-Day Raw Stochastic | 11.01% | 40.05% | 11.76% | 13.25% | 22.04% |
| 20-Day Relative Strength | 48.27% | 52.59% | 39.71% | 36.82% | 51.89% |
| Weighted Alpha | +19.07 | +52.01 | -20.65 | -10.89 | +34.40 |
| Today's Opinion | 80% Buy | 80% Buy | 56% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 56% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 04/09/24 | -3.98% since 04/09/24 | -4.86% since 04/09/24 | -6.51% since 04/09/24 | -4.10% since 06/21/19 |
| Low | 338.22 on 04/16/24 | 167.45 on 04/16/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 187.71 on 06/28/19 |
| High | 351.62 on 04/11/24 | 175.63 on 04/11/24 | 3.48 on 04/11/24 | 5.15 on 04/10/24 | 199.54 on 06/24/19 |
| 1-Month | |||||
| %Chg | -1.19% since 03/15/24 | +0.83% since 03/15/24 | -9.76% since 03/15/24 | -14.98% since 03/15/24 | +1.42% since 05/28/19 |
| Low | 338.22 on 04/16/24 | 163.63 on 03/19/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 184.51 on 05/29/19 |
| High | 355.39 on 03/28/24 | 175.99 on 04/09/24 | 3.63 on 03/27/24 | 5.60 on 04/01/24 | 200.77 on 06/10/19 |
| 3-Month | |||||
| %Chg | +7.75% since 01/16/24 | +19.46% since 01/16/24 | -5.13% since 01/16/24 | -20.00% since 01/16/24 | +18.26% since 03/28/19 |
| Low | 314.84 on 02/13/24 | 137.35 on 01/17/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 158.98 on 03/29/19 |
| High | 355.39 on 03/28/24 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 6.16 on 01/23/24 | 200.77 on 06/10/19 |
| 6-Month | |||||
| %Chg | +15.95% since 10/16/23 | +52.55% since 10/16/23 | -7.50% since 10/16/23 | +2.52% since 10/16/23 | +44.18% since 12/28/18 |
| Low | 271.73 on 10/27/23 | 104.33 on 10/26/23 | 2.94 on 12/05/23 | 4.33 on 10/30/23 | 129.46 on 01/03/19 |
| High | 355.39 on 03/28/24 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 | 200.77 on 06/10/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,245,924 | 189,541,440 | 18,586,580 | 15,950,700 | 22,341,170 |
| Shares Outstanding, K | 166,123 | 1,116,000 | 5,632,297 | 3,330,000 | 118,126 |
| Annual Sales | 9,978,000,000 | 35,820,000,000 | 24,089,830,000 | 24,834,000,000 | 6,182,000,000 |
| Annual Net Income | 1,709,000,000 | 7,232,000,000 | 719,730,000 | -2,493,860,000 | 718,000,000 |
| Last Quarter Sales | 2,848,000,000 | 9,935,000,000 | 6,152,190,000 | 6,768,000,000 | 1,728,000,000 |
| Last Quarter Net Income | 596,000,000 | 2,767,000,000 | -47,250,000 | 263,360,000 | 243,000,000 |
| 60-Month Beta | 0.90 | 1.41 | 1.09 | 0.76 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 02/08/24 | 2.75 on 01/31/24 | 0.11 on 01/25/24 | 0.16 on 01/23/24 | 2.11 on 05/01/19 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/18/24 | 04/16/24 | 07/30/19 |
| Most Recent Dividend | 0.980 on 03/14/24 | 0.800 on 02/28/24 | 0.021 on 01/29/24 | 0.085 on 04/04/24 | 0.685 on 05/16/19 |
| Next Ex-Dividends Date | 03/14/24 | 02/28/24 | 01/29/24 | 04/04/24 | 05/16/19 |
| Ratios | |||||
| Price/Earnings ttm | 31.28 | 24.44 | 11.10 | 12.87 | 24.83 |