Madison Square Garden Sports Corp (MSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSGS | LYV | RCL | CCL | TCOM |
Company | Madison Square Garden Sports Corp | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 185.00 | 106.94 | 139.67 | 17.00 | 43.75 |
High | 185.68 | 107.24 | 140.28 | 17.13 | 44.56 |
Low | 183.60 | 105.48 | 136.98 | 16.31 | 43.75 |
Last | 184.52 | 105.77 | 139.01 | 16.34 | 43.89 |
Change | -0.26 | -1.04 | -0.71 | -0.85 | +0.25 |
% Change | -0.14% | -0.97% | -0.51% | -4.94% | +0.57% |
Volume | 85,800 | 1,465,700 | 2,770,100 | 60,284,300 | 3,851,000 |
20-Day Average Volume | 109,860 | 2,227,385 | 2,419,790 | 35,073,094 | 3,526,670 |
Previous Close | 184.78 | 106.81 | 139.72 | 17.19 | 43.64 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 184.45 | 102.77 | 130.93 | 16.42 | 43.94 |
20-Day Raw Stochastic | 37.80% | 86.43% | 86.35% | 35.27% | 49.86% |
20-Day Relative Strength | 49.03% | 65.11% | 67.99% | 50.44% | 56.14% |
Weighted Alpha | -3.00 | +52.10 | +108.30 | +48.40 | +24.90 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 03/21/24 | -0.83% since 03/21/24 | +2.37% since 03/21/24 | -4.00% since 03/21/24 | -1.77% since 03/21/24 |
Low | 181.19 on 03/26/24 | 104.29 on 03/26/24 | 135.20 on 03/22/24 | 16.17 on 03/27/24 | 43.14 on 03/27/24 |
High | 185.68 on 03/28/24 | 107.24 on 03/28/24 | 141.62 on 03/27/24 | 17.68 on 03/27/24 | 45.44 on 03/22/24 |
1-Month | |||||
%Chg | -1.71% since 02/28/24 | +12.19% since 02/28/24 | +13.86% since 02/28/24 | +5.62% since 02/28/24 | -1.28% since 02/28/24 |
Low | 181.19 on 03/26/24 | 94.42 on 02/29/24 | 121.58 on 02/29/24 | 15.44 on 02/29/24 | 42.05 on 03/05/24 |
High | 190.00 on 03/01/24 | 107.24 on 03/28/24 | 141.62 on 03/27/24 | 17.68 on 03/27/24 | 45.74 on 03/01/24 |
3-Month | |||||
%Chg | +1.56% since 12/28/23 | +12.46% since 12/28/23 | +6.96% since 12/28/23 | -12.48% since 12/28/23 | +24.44% since 12/28/23 |
Low | 176.27 on 01/16/24 | 86.67 on 02/06/24 | 113.10 on 02/20/24 | 14.44 on 02/20/24 | 34.42 on 01/22/24 |
High | 196.50 on 02/07/24 | 107.24 on 03/28/24 | 141.62 on 03/27/24 | 18.88 on 12/29/23 | 47.44 on 02/23/24 |
6-Month | |||||
%Chg | +4.90% since 09/28/23 | +26.38% since 09/28/23 | +47.68% since 09/28/23 | +13.16% since 09/28/23 | +25.08% since 09/28/23 |
Low | 164.79 on 10/27/23 | 76.48 on 10/27/23 | 78.35 on 10/26/23 | 10.84 on 10/23/23 | 31.55 on 11/21/23 |
High | 196.50 on 02/07/24 | 107.24 on 03/28/24 | 141.62 on 03/27/24 | 19.74 on 12/22/23 | 47.44 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,418,514 | 24,411,716 | 35,680,944 | 18,291,730 | 28,355,880 |
Shares Outstanding, K | 23,946 | 230,800 | 256,679 | 1,119,445 | 646,067 |
Annual Sales | 887,450,000 | 22,749,070,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 |
Annual Net Income | 47,790,000 | 315,840,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 |
Last Quarter Sales | 326,900,000 | 5,838,940,000 | 3,331,420,000 | 5,396,000,000 | 1,454,000,000 |
Last Quarter Net Income | 14,220,000 | -458,170,000 | 277,070,000 | -31,000,000 | 183,000,000 |
60-Month Beta | 0.95 | 1.30 | 2.51 | 2.54 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 02/06/24 | -1.22 on 02/22/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 03/27/24 | 02/21/24 |
Most Recent Dividend | N/A | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 |
Next Ex-Dividends Date | N/A | N/A | 03/05/20 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 116.21 | 80.31 | 20.88 | 50.56 | 18.65 |