Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | IQ | NWS | NWSA | WWE |
| Company | Msg Networks Inc | Iqiyi Inc ADR | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.15 | 4.72 | 25.10 | 24.39 | 99.51 |
| High | 14.35 | 4.84 | 25.27 | 24.52 | 101.94 |
| Low | 13.89 | 4.64 | 24.72 | 23.99 | 98.07 |
| Last | 14.17 | 4.82 | 24.94 | 24.21 | 100.65 |
| Change | -0.13 | unch | -0.39 | -0.35 | +2.60 |
| % Change | -0.91% | unch | -1.54% | -1.43% | +2.65% |
| Volume | 1,153,500 | 6,503,000 | 611,400 | 2,004,000 | 1,642,100 |
| 20-Day Average Volume | 427,120 | 6,904,920 | 701,690 | 2,207,890 | 1,004,530 |
| Previous Close | 14.30 | 4.82 | 25.33 | 24.56 | 98.05 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 4.35 | 25.70 | 24.91 | 108.57 |
| 20-Day Raw Stochastic | 14.20% | 97.75% | 9.82% | 10.60% | 27.87% |
| 20-Day Relative Strength | 39.18% | 65.22% | 38.59% | 39.45% | 42.74% |
| Weighted Alpha | +31.04 | -15.14 | +33.63 | +31.84 | +44.50 |
| Today's Opinion | 56% Sell | 24% Buy | 8% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | +14.76% since 04/18/24 | +0.52% since 04/18/24 | +0.75% since 04/18/24 | -3.76% since 09/01/23 |
| Low | 13.89 on 07/08/21 | 4.04 on 04/22/24 | 24.72 on 04/25/24 | 23.94 on 04/19/24 | 96.11 on 09/05/23 |
| High | 15.08 on 07/01/21 | 4.84 on 04/25/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 | 103.00 on 09/05/23 |
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +18.72% since 03/25/24 | -7.29% since 03/25/24 | -6.99% since 03/25/24 | -9.89% since 08/11/23 |
| Low | 13.89 on 07/08/21 | 3.95 on 04/16/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 93.93 on 08/31/23 |
| High | 15.86 on 06/17/21 | 4.84 on 04/25/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 | 118.04 on 08/24/23 |
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +34.64% since 01/25/24 | -2.88% since 01/25/24 | -1.98% since 01/25/24 | +2.14% since 06/09/23 |
| Low | 13.89 on 07/08/21 | 3.06 on 02/05/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 | 93.93 on 08/31/23 |
| High | 16.71 on 04/29/21 | 4.84 on 04/25/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +3.88% since 10/25/23 | +16.98% since 10/25/23 | +17.81% since 10/25/23 | +24.03% since 03/10/23 |
| Low | 12.51 on 01/13/21 | 3.06 on 02/05/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 | 79.27 on 03/13/23 |
| High | 20.90 on 03/15/21 | 5.46 on 11/15/23 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 4,624,540 | 14,466,445 | 14,026,682 | 8,370,256 |
| Shares Outstanding, K | 56,711 | 959,448 | 571,119 | 571,119 | 83,162 |
| Annual Sales | 685,800,000 | 4,489,170,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 |
| Annual Net Income | 185,220,000 | 271,200,000 | 149,000,000 | 149,000,000 | 195,590,000 |
| Last Quarter Sales | 177,850,000 | 1,049,080,000 | 2,586,000,000 | 2,586,000,000 | 410,370,000 |
| Last Quarter Net Income | 45,580,000 | 63,030,000 | 156,000,000 | 156,000,000 | 52,000,000 |
| 60-Month Beta | 1.15 | 0.27 | 1.35 | 1.33 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.10 on 02/28/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.91 on 08/02/23 |
| Latest Earnings Date | 08/12/21 | 05/16/24 | 05/09/24 | 05/09/24 | 11/01/23 |
| Most Recent Dividend | N/A | N/A | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 |
| Next Ex-Dividends Date | N/A | N/A | 03/12/24 | 03/12/24 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 19.91 | 39.12 | 37.86 | 38.00 |