Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | IMAX | CURI | ||
| Company | Msg Networks Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.15 | 17.12 | 0.9900 | ||
| High | 14.35 | 17.46 | 1.1000 | ||
| Low | 13.89 | 17.04 | 0.9700 | ||
| Last | 14.17 | 17.44 | 1.0800 | ||
| Change | -0.13 | +0.29 | +0.0700 | ||
| % Change | -0.91% | +1.69% | +6.93% | ||
| Volume | 1,153,500 | 915,339 | 92,100 | ||
| 20-Day Average Volume | 427,120 | 769,405 | 523,995 | ||
| Previous Close | 14.30 | 17.15 | 1.0100 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 16.49 | 1.1108 | ||
| 20-Day Raw Stochastic | 14.20% | 98.89% | 27.69% | ||
| 20-Day Relative Strength | 39.18% | 64.03% | 55.91% | ||
| Weighted Alpha | +31.04 | -9.63 | -23.52 | ||
| Today's Opinion | 56% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | +3.38% since 04/16/24 | -6.09% since 04/16/24 | ||
| Low | 13.89 on 07/08/21 | 16.90 on 04/19/24 | 0.9434 on 04/18/24 | ||
| High | 15.08 on 07/01/21 | 17.46 on 04/23/24 | 1.1500 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +8.93% since 03/22/24 | +20.00% since 03/22/24 | ||
| Low | 13.89 on 07/08/21 | 15.66 on 04/02/24 | 0.8500 on 03/25/24 | ||
| High | 15.86 on 06/17/21 | 17.46 on 04/23/24 | 1.5500 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | +22.56% since 01/23/24 | +99.93% since 01/23/24 | ||
| Low | 13.89 on 07/08/21 | 13.20 on 02/06/24 | 0.4500 on 02/26/24 | ||
| High | 16.71 on 04/29/21 | 17.64 on 02/28/24 | 1.5500 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | -2.95% since 10/23/23 | +83.21% since 10/23/23 | ||
| Low | 12.51 on 01/13/21 | 13.20 on 02/06/24 | 0.4500 on 02/26/24 | ||
| High | 20.90 on 03/15/21 | 19.91 on 10/25/23 | 1.5500 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 908,110 | 53,839 | ||
| Shares Outstanding, K | 56,711 | 52,951 | 53,306 | ||
| Annual Sales | 685,800,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | 185,220,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | 177,850,000 | 86,020,000 | 14,780,000 | ||
| Last Quarter Net Income | 45,580,000 | 2,540,000 | -4,660,000 | ||
| 60-Month Beta | 1.15 | 1.25 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.17 on 02/27/24 | -0.09 on 03/20/24 | ||
| Latest Earnings Date | 08/12/21 | 04/25/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 28.55 | 0.00 | ||