Madison Square Garden Entmt Corp (MSGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGE | DIS | TME | FWONK | FWONA |
| Company | Madison Square Garden Entmt Corp | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.70 | 121.96 | 22.00 | 104.48 | 93.68 |
| High | 41.02 | 122.16 | 22.30 | 104.73 | 93.89 |
| Low | 40.17 | 120.29 | 21.37 | 102.85 | 92.86 |
| Last | 40.27 | 121.42 | 21.43 | 103.47 | 93.40 |
| Change | -0.51 | -0.79 | -0.93 | +0.19 | +0.30 |
| % Change | -1.25% | -0.65% | -4.16% | +0.18% | +0.32% |
| Volume | 285,000 | 9,486,700 | 9,732,600 | 743,500 | 68,600 |
| 20-Day Average Volume | 397,545 | 8,695,620 | 6,439,520 | 1,018,280 | 101,010 |
| Previous Close | 40.78 | 122.21 | 22.36 | 103.28 | 93.10 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.75 | 121.06 | 19.86 | 103.20 | 93.09 |
| 20-Day Raw Stochastic | 74.48% | 66.18% | 76.12% | 52.47% | 49.92% |
| 20-Day Relative Strength | 57.82% | 59.93% | 67.12% | 58.47% | 57.17% |
| Weighted Alpha | +11.03 | +30.74 | +78.62 | +33.52 | +31.32 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 96% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 96% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 07/11/25 | +1.29% since 07/11/25 | +8.29% since 07/11/25 | +0.15% since 07/11/25 | +0.94% since 07/11/25 |
| Low | 39.42 on 07/16/25 | 118.88 on 07/16/25 | 19.74 on 07/14/25 | 100.39 on 07/16/25 | 90.73 on 07/16/25 |
| High | 41.02 on 07/18/25 | 122.39 on 07/17/25 | 22.50 on 07/17/25 | 104.82 on 07/14/25 | 93.98 on 07/14/25 |
| 1-Month | |||||
| %Chg | +7.70% since 06/18/25 | +3.02% since 06/18/25 | +15.15% since 06/18/25 | +1.47% since 06/18/25 | +1.42% since 06/18/25 |
| Low | 37.44 on 07/08/25 | 115.02 on 06/23/25 | 18.02 on 06/23/25 | 100.39 on 07/08/25 | 90.41 on 07/08/25 |
| High | 41.24 on 06/23/25 | 124.69 on 06/30/25 | 22.50 on 07/17/25 | 106.26 on 06/30/25 | 96.40 on 06/30/25 |
| 3-Month | |||||
| %Chg | +31.22% since 04/17/25 | +43.17% since 04/17/25 | +74.37% since 04/17/25 | +24.98% since 04/17/25 | +24.33% since 04/17/25 |
| Low | 29.81 on 04/21/25 | 82.98 on 04/21/25 | 11.84 on 04/21/25 | 81.89 on 04/21/25 | 73.74 on 04/21/25 |
| High | 41.24 on 06/23/25 | 124.69 on 06/30/25 | 22.50 on 07/17/25 | 106.26 on 06/30/25 | 96.40 on 06/30/25 |
| 6-Month | |||||
| %Chg | +11.99% since 01/17/25 | +13.46% since 01/17/25 | +98.79% since 01/17/25 | +13.45% since 01/17/25 | +12.15% since 01/17/25 |
| Low | 28.29 on 04/07/25 | 80.10 on 04/07/25 | 10.91 on 01/23/25 | 75.26 on 04/09/25 | 68.00 on 04/09/25 |
| High | 41.24 on 06/23/25 | 124.69 on 06/30/25 | 22.50 on 07/17/25 | 106.26 on 06/30/25 | 96.40 on 06/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,634,680 | 218,282,320 | 36,775,528 | 25,809,764 | 23,297,882 |
| Shares Outstanding, K | 40,593 | 1,797,746 | 1,716,077 | 249,442 | 249,442 |
| Annual Sales | 959,270,000 | 91,361,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 144,300,000 | 4,972,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 242,470,000 | 23,621,000,000 | 1,014,000,000 | 447,000,000 | 447,000,000 |
| Last Quarter Net Income | 8,040,000 | 3,275,000,000 | 592,000,000 | 5,000,000 | 5,000,000 |
| 60-Month Beta | 0.45 | 1.56 | 0.55 | 0.47 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/06/25 | 1.45 on 05/07/25 | 0.19 on 05/13/25 | 0.05 on 05/07/25 | 0.05 on 05/07/25 |
| Latest Earnings Date | 08/15/25 | 08/06/25 | 08/12/25 | 08/07/25 | 08/07/25 |
| Most Recent Dividend | N/A | 0.500 on 06/24/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/24/25 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 21.29 | 33.37 | 0.00 | 0.00 |