Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | TCOM | RCL | LYV | CCL |
| Company | Madison Square Garden Sports Corp. | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 236.88 | 48.67 | 129.50 | 92.75 | 14.19 |
| High | 242.34 | 48.79 | 130.17 | 94.53 | 14.30 |
| Low | 230.78 | 47.91 | 126.65 | 91.55 | 14.01 |
| Last | 237.22 | 48.26 | 127.97 | 91.82 | 14.12 |
| Change | +7.31 | -0.41 | +1.37 | -0.39 | +0.22 |
| % Change | +3.18% | -0.84% | +1.08% | -0.42% | +1.58% |
| Volume | 555,800 | 3,114,200 | 2,296,300 | 4,480,100 | 22,639,700 |
| 20-Day Average Volume | 414,870 | 3,798,210 | 2,817,475 | 2,210,340 | 37,330,547 |
| Previous Close | 229.91 | 48.67 | 126.60 | 92.21 | 13.90 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 47.20 | 134.62 | 102.69 | 15.67 |
| 20-Day Raw Stochastic | 77.83% | 68.31% | 17.49% | 7.28% | 8.37% |
| 20-Day Relative Strength | 50.30% | 60.07% | 47.07% | 35.36% | 36.69% |
| Weighted Alpha | -26.50 | +43.44 | +85.11 | +26.68 | +26.56 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | -1.01% since 04/10/24 | -2.24% since 04/10/24 | -9.47% since 04/10/24 | -5.55% since 04/10/24 |
| Low | 224.69 on 04/15/20 | 47.91 on 04/17/24 | 125.06 on 04/16/24 | 90.61 on 04/16/24 | 13.80 on 04/16/24 |
| High | 242.34 on 04/17/20 | 50.63 on 04/15/24 | 133.77 on 04/11/24 | 102.90 on 04/11/24 | 15.03 on 04/11/24 |
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | +11.15% since 03/15/24 | -0.74% since 03/15/24 | -11.52% since 03/15/24 | -13.16% since 03/15/24 |
| Low | 182.47 on 03/18/20 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 90.61 on 04/16/24 | 13.80 on 04/16/24 |
| High | 251.35 on 04/09/20 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +34.39% since 01/17/24 | +4.53% since 01/17/24 | +1.67% since 01/17/24 | -16.25% since 01/17/24 |
| Low | 182.47 on 03/18/20 | 34.42 on 01/22/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 316.39 on 02/20/20 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | +45.58% since 10/17/23 | +47.94% since 10/17/23 | +8.69% since 10/17/23 | +12.96% since 10/17/23 |
| Low | 182.47 on 03/18/20 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 10.84 on 10/23/23 |
| High | 316.39 on 02/20/20 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 31,444,080 | 32,495,560 | 21,282,068 | 15,600,246 |
| Shares Outstanding, K | 23,988 | 646,067 | 256,679 | 230,800 | 1,122,320 |
| Annual Sales | 1,631,070,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 11,430,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 628,810,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | 94,140,000 | 183,000,000 | 277,070,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 0.87 | 0.56 | 2.52 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/13/20 | 06/05/24 | 04/25/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.03 | 19.01 | 75.01 | 41.35 |