Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSG | RCL | CCL | TCOM | LYV |
| Company | Madison Square Garden Sports Corp. | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 236.88 | 128.43 | 14.21 | 49.45 | 91.36 |
| High | 242.34 | 130.62 | 14.56 | 49.45 | 91.88 |
| Low | 230.78 | 127.10 | 14.16 | 48.58 | 89.62 |
| Last | 237.22 | 127.64 | 14.18 | 48.72 | 89.64 |
| Change | +7.31 | -0.33 | +0.06 | +0.46 | -2.18 |
| % Change | +3.18% | -0.26% | +0.42% | +0.95% | -2.37% |
| Volume | 555,800 | 1,981,100 | 23,061,000 | 1,987,700 | 3,452,600 |
| 20-Day Average Volume | 414,870 | 2,765,635 | 37,002,109 | 3,732,850 | 2,338,225 |
| Previous Close | 229.91 | 127.97 | 14.12 | 48.26 | 91.82 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 134.22 | 15.54 | 47.42 | 101.96 |
| 20-Day Raw Stochastic | 77.83% | 15.50% | 9.91% | 74.45% | 0.11% |
| 20-Day Relative Strength | 50.30% | 46.66% | 37.36% | 61.39% | 32.72% |
| Weighted Alpha | -26.50 | +84.44 | +27.31 | +45.34 | +22.34 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/09/20 | -4.57% since 04/11/24 | -5.28% since 04/11/24 | -2.75% since 04/11/24 | -12.75% since 04/11/24 |
| Low | 224.69 on 04/15/20 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 47.91 on 04/17/24 | 89.62 on 04/18/24 |
| High | 242.34 on 04/17/20 | 132.41 on 04/15/24 | 14.76 on 04/15/24 | 50.63 on 04/15/24 | 102.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | +16.87% since 03/17/20 | -0.48% since 03/18/24 | -12.42% since 03/18/24 | +10.10% since 03/18/24 | -14.12% since 03/18/24 |
| Low | 182.47 on 03/18/20 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 43.14 on 03/27/24 | 89.62 on 04/18/24 |
| High | 251.35 on 04/09/20 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 50.63 on 04/15/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -22.24% since 01/17/20 | +1.88% since 01/18/24 | -17.94% since 01/18/24 | +33.52% since 01/18/24 | -1.11% since 01/18/24 |
| Low | 182.47 on 03/18/20 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 |
| High | 316.39 on 02/20/20 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 50.63 on 04/15/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | -11.54% since 10/17/19 | +54.10% since 10/18/23 | +21.30% since 10/18/23 | +47.91% since 10/18/23 | +8.60% since 10/18/23 |
| Low | 182.47 on 03/18/20 | 78.35 on 10/26/23 | 10.84 on 10/23/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 |
| High | 316.39 on 02/20/20 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 50.63 on 04/15/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,434 | 32,762,504 | 15,914,498 | 31,476,384 | 20,688,912 |
| Shares Outstanding, K | 23,988 | 256,679 | 1,122,320 | 646,067 | 230,800 |
| Annual Sales | 1,631,070,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 11,430,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 628,810,000 | 3,331,420,000 | 5,406,000,000 | 1,454,000,000 | 5,838,940,000 |
| Last Quarter Net Income | 94,140,000 | 277,070,000 | -214,000,000 | 183,000,000 | -458,170,000 |
| 60-Month Beta | 0.87 | 2.52 | 2.54 | 0.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 02/07/20 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 05/13/20 | 04/25/24 | 03/27/24 | 06/05/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | 02/20/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.13 | 41.53 | 20.62 | 69.04 |