Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 482.23 213.35 290.91 260.69 760.66
High 483.46 213.80 291.04 262.87 762.39
Low 476.87 204.64 287.44 259.26 755.05
Last 477.40 205.17 287.59 260.63 761.14
Change -2.84 -5.70 -2.22 +1.13 +6.31
% Change -0.59% -2.70% -0.77% +0.44% +0.84%
Volume 37,576,199 20,879,000 1,298,400 12,859,100 2,709,400
20-Day Average Volume 18,691,436 15,622,226 1,134,325 9,569,105 2,014,135
Previous Close 480.24 210.87 289.81 259.50 754.83
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 467.70 179.89 300.18 267.57 754.92
20-Day Raw Stochastic 82.46% 81.67% 0.63% 19.25% 89.24%
20-Day Relative Strength 68.24% 71.28% 45.35% 43.38% 65.96%
Weighted Alpha +13.40 +45.93 +42.88 -2.82 +28.73
Today's Opinion 88% Buy 56% Buy 56% Buy 100% Sell 100% Buy
Previous Opinion 88% Buy 40% Buy 72% Buy 88% Sell 88% Buy
Last Month's Opinion 40% Buy 24% Sell 100% Buy 24% Sell 56% Buy
Performance  
5-Days  
%Chg -0.31% since 06/12/25 +2.66% since 06/12/25 -4.69% since 06/12/25 -2.35% since 06/12/25 -0.66% since 06/12/25
Low 472.76 on 06/13/25 201.20 on 06/13/25 287.44 on 06/20/25 257.47 on 06/18/25 750.38 on 06/18/25
High 483.46 on 06/20/25 216.60 on 06/13/25 298.51 on 06/16/25 270.50 on 06/17/25 769.92 on 06/16/25
1-Month  
%Chg +4.20% since 05/20/25 +27.98% since 05/20/25 -3.90% since 05/20/25 -9.52% since 05/20/25 +13.41% since 05/20/25
Low 448.91 on 05/23/25 154.26 on 05/23/25 287.44 on 06/20/25 254.50 on 05/29/25 659.00 on 05/22/25
High 483.46 on 06/20/25 216.60 on 06/13/25 311.40 on 06/05/25 287.63 on 05/21/25 773.45 on 06/05/25
3-Month  
%Chg +23.41% since 03/20/25 +34.34% since 03/20/25 +5.85% since 03/20/25 -6.59% since 03/20/25 +26.77% since 03/20/25
Low 344.79 on 04/07/25 118.86 on 04/07/25 234.51 on 04/08/25 230.00 on 04/07/25 532.65 on 04/07/25
High 483.46 on 06/20/25 216.60 on 06/13/25 311.40 on 06/05/25 296.05 on 05/14/25 773.45 on 06/05/25
6-Month  
%Chg +9.34% since 12/20/24 +20.93% since 12/20/24 +16.01% since 12/20/24 -24.16% since 12/20/24 +18.30% since 12/20/24
Low 344.79 on 04/07/25 118.86 on 04/07/25 234.51 on 04/08/25 230.00 on 04/07/25 532.65 on 04/07/25
High 483.46 on 06/20/25 216.60 on 06/13/25 311.40 on 06/05/25 367.09 on 01/28/25 773.45 on 06/05/25
Key Statistics  
Market Capitalization, $K 3,548,296,320 573,851,456 353,305,472 249,162,272 212,317,728
Shares Outstanding, K 7,432,544 2,796,956 1,228,504 956,000 278,947
Annual Sales 245,122,000,000 57,399,000,000 36,981,850,000 37,895,000,000 16,285,000,000
Annual Net Income 88,136,000,000 12,443,000,000 3,380,480,000 6,197,000,000 2,963,000,000
Last Quarter Sales 70,066,000,000 15,903,000,000 9,495,200,000 9,829,000,000 7,754,000,000
Last Quarter Net Income 25,824,000,000 3,427,000,000 1,875,230,000 1,541,000,000 2,820,000,000
60-Month Beta 1.03 1.32 1.32 1.38 1.28
Per-Share Information  
Most Recent Earnings 3.46 on 04/30/25 1.70 on 06/11/25 1.51 on 04/22/25 2.58 on 05/28/25 11.65 on 05/22/25
Latest Earnings Date 07/29/25 06/11/25 07/28/25 05/28/25 05/22/25
Most Recent Dividend 0.830 on 05/15/25 0.500 on 04/10/25 1.842 on 05/13/25 0.416 on 06/18/25 1.040 on 04/10/25
Next Ex-Dividends Date 08/21/25 07/10/25 05/13/25 06/18/25 07/10/25
Ratios  
Price/Earnings ttm 36.89 42.22 52.01 32.82 53.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar