Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSFT | ORCL | SAP | CRM | INTU |
Company | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc | Intuit Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 482.23 | 213.35 | 290.91 | 260.69 | 760.66 |
High | 483.46 | 213.80 | 291.04 | 262.87 | 762.39 |
Low | 476.87 | 204.64 | 287.44 | 259.26 | 755.05 |
Last | 477.40 | 205.17 | 287.59 | 260.63 | 761.14 |
Change | -2.84 | -5.70 | -2.22 | +1.13 | +6.31 |
% Change | -0.59% | -2.70% | -0.77% | +0.44% | +0.84% |
Volume | 37,576,199 | 20,879,000 | 1,298,400 | 12,859,100 | 2,709,400 |
20-Day Average Volume | 18,691,436 | 15,622,226 | 1,134,325 | 9,569,105 | 2,014,135 |
Previous Close | 480.24 | 210.87 | 289.81 | 259.50 | 754.83 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 467.70 | 179.89 | 300.18 | 267.57 | 754.92 |
20-Day Raw Stochastic | 82.46% | 81.67% | 0.63% | 19.25% | 89.24% |
20-Day Relative Strength | 68.24% | 71.28% | 45.35% | 43.38% | 65.96% |
Weighted Alpha | +13.40 | +45.93 | +42.88 | -2.82 | +28.73 |
Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Sell | 100% Buy |
Previous Opinion | 88% Buy | 40% Buy | 72% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.31% since 06/12/25 | +2.66% since 06/12/25 | -4.69% since 06/12/25 | -2.35% since 06/12/25 | -0.66% since 06/12/25 |
Low | 472.76 on 06/13/25 | 201.20 on 06/13/25 | 287.44 on 06/20/25 | 257.47 on 06/18/25 | 750.38 on 06/18/25 |
High | 483.46 on 06/20/25 | 216.60 on 06/13/25 | 298.51 on 06/16/25 | 270.50 on 06/17/25 | 769.92 on 06/16/25 |
1-Month | |||||
%Chg | +4.20% since 05/20/25 | +27.98% since 05/20/25 | -3.90% since 05/20/25 | -9.52% since 05/20/25 | +13.41% since 05/20/25 |
Low | 448.91 on 05/23/25 | 154.26 on 05/23/25 | 287.44 on 06/20/25 | 254.50 on 05/29/25 | 659.00 on 05/22/25 |
High | 483.46 on 06/20/25 | 216.60 on 06/13/25 | 311.40 on 06/05/25 | 287.63 on 05/21/25 | 773.45 on 06/05/25 |
3-Month | |||||
%Chg | +23.41% since 03/20/25 | +34.34% since 03/20/25 | +5.85% since 03/20/25 | -6.59% since 03/20/25 | +26.77% since 03/20/25 |
Low | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 234.51 on 04/08/25 | 230.00 on 04/07/25 | 532.65 on 04/07/25 |
High | 483.46 on 06/20/25 | 216.60 on 06/13/25 | 311.40 on 06/05/25 | 296.05 on 05/14/25 | 773.45 on 06/05/25 |
6-Month | |||||
%Chg | +9.34% since 12/20/24 | +20.93% since 12/20/24 | +16.01% since 12/20/24 | -24.16% since 12/20/24 | +18.30% since 12/20/24 |
Low | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 234.51 on 04/08/25 | 230.00 on 04/07/25 | 532.65 on 04/07/25 |
High | 483.46 on 06/20/25 | 216.60 on 06/13/25 | 311.40 on 06/05/25 | 367.09 on 01/28/25 | 773.45 on 06/05/25 |
Key Statistics | |||||
Market Capitalization, $K | 3,548,296,320 | 573,851,456 | 353,305,472 | 249,162,272 | 212,317,728 |
Shares Outstanding, K | 7,432,544 | 2,796,956 | 1,228,504 | 956,000 | 278,947 |
Annual Sales | 245,122,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 | 16,285,000,000 |
Annual Net Income | 88,136,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 | 2,963,000,000 |
Last Quarter Sales | 70,066,000,000 | 15,903,000,000 | 9,495,200,000 | 9,829,000,000 | 7,754,000,000 |
Last Quarter Net Income | 25,824,000,000 | 3,427,000,000 | 1,875,230,000 | 1,541,000,000 | 2,820,000,000 |
60-Month Beta | 1.03 | 1.32 | 1.32 | 1.38 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 3.46 on 04/30/25 | 1.70 on 06/11/25 | 1.51 on 04/22/25 | 2.58 on 05/28/25 | 11.65 on 05/22/25 |
Latest Earnings Date | 07/29/25 | 06/11/25 | 07/28/25 | 05/28/25 | 05/22/25 |
Most Recent Dividend | 0.830 on 05/15/25 | 0.500 on 04/10/25 | 1.842 on 05/13/25 | 0.416 on 06/18/25 | 1.040 on 04/10/25 |
Next Ex-Dividends Date | 08/21/25 | 07/10/25 | 05/13/25 | 06/18/25 | 07/10/25 |
Ratios | |||||
Price/Earnings ttm | 36.89 | 42.22 | 52.01 | 32.82 | 53.64 |