Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 149.40 56.22 135.44 298.99 165.32
High 149.80 56.59 135.93 300.35 165.91
Low 148.50 56.12 135.16 296.62 162.21
Last 149.48 56.23 135.43 298.80 162.88
Change -0.14 -0.01 +0.43 -1.30 -1.32
% Change -0.09% -0.02% +0.32% -0.43% -0.80%
Volume 18,405,498 7,974,797 273,523 1,556,041 5,695,140
20-Day Average Volume 21,384,855 7,746,240 497,796 2,334,567 4,904,462
Previous Close 149.62 56.24 135.00 300.10 164.20
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 146.05 55.70 134.41 287.48 159.87
20-Day Raw Stochastic 84.75% 75.51% 72.61% 90.72% 82.73%
20-Day Relative Strength 64.94% 56.24% 62.85% 63.74% 61.94%
Weighted Alpha +44.90 +14.50 +33.50 +29.50 +28.00
Today's Opinion 100% Buy 88% Buy 100% Buy 72% Buy 56% Buy
Previous Opinion 100% Buy 72% Buy 88% Buy 40% Buy 56% Buy
Last Month's Opinion 72% Buy Hold 56% Buy 72% Sell 100% Sell
Performance  
5-Days  
%Chg +0.96% since 11/14/19 +0.25% since 11/14/19 +0.76% since 11/14/19 +1.45% since 11/14/19 -0.10% since 11/14/19
Low 148.27 on 11/15/19 55.81 on 11/20/19 133.67 on 11/18/19 293.56 on 11/15/19 160.99 on 11/15/19
High 151.33 on 11/19/19 56.95 on 11/19/19 137.02 on 11/19/19 302.05 on 11/20/19 166.34 on 11/20/19
1-Month  
%Chg +7.98% since 10/21/19 +2.00% since 10/21/19 +2.05% since 10/21/19 +11.98% since 10/21/19 +12.68% since 10/21/19
Low 135.61 on 10/23/19 53.87 on 10/23/19 130.86 on 10/23/19 259.57 on 10/23/19 141.49 on 10/23/19
High 151.33 on 11/19/19 56.95 on 11/19/19 137.12 on 11/11/19 302.05 on 11/20/19 166.34 on 11/20/19
3-Month  
%Chg +7.70% since 08/21/19 +5.62% since 08/21/19 +11.70% since 08/21/19 +2.49% since 08/21/19 +10.52% since 08/21/19
Low 132.80 on 08/23/19 51.25 on 08/23/19 112.80 on 10/08/19 259.57 on 10/23/19 141.49 on 10/23/19
High 151.33 on 11/19/19 57.33 on 10/11/19 137.12 on 11/11/19 302.05 on 11/20/19 166.34 on 11/20/19
6-Month  
%Chg +17.79% since 05/21/19 +3.80% since 05/21/19 +6.71% since 05/21/19 +7.45% since 05/21/19 +4.56% since 05/21/19
Low 119.01 on 06/03/19 49.89 on 06/03/19 112.80 on 10/08/19 257.46 on 06/04/19 137.87 on 08/14/19
High 151.33 on 11/19/19 60.50 on 07/10/19 140.62 on 07/03/19 313.11 on 07/19/19 166.34 on 11/20/19
Key Statistics  
Market Capitalization, $K 1,141,421,952 184,608,768 161,136,000 145,272,112 144,003,392
Shares Outstanding, K 7,628,806 3,282,517 1,193,600 484,079 877,000
Annual Sales 125,843,000,000 39,506,000,000 29,180,150,000 9,030,010,000 13,282,000,000
Annual Net Income 39,240,000,000 11,083,000,000 4,820,840,000 2,590,770,000 1,110,000,000
Last Quarter Sales 33,055,000,000 9,218,000,000 7,551,590,000 2,834,130,000 3,997,000,000
Last Quarter Net Income 10,678,000,000 2,137,000,000 1,385,550,000 792,760,000 91,000,000
60-Month Beta 1.23 1.16 1.12 1.09 1.22
Per-Share Information  
Most Recent Earnings 1.38 on 10/23/19 0.81 on 09/11/19 1.30 on 10/21/19 2.05 on 09/17/19 0.66 on 08/22/19
Latest Earnings Date 10/23/19 12/16/19 10/21/19 12/12/19 12/03/19
Most Recent Dividend 0.510 on 11/20/19 0.240 on 10/09/19 1.203 on 05/16/19 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 11/20/19 10/09/19 05/16/19 N/A N/A
Ratios  
Price/Earnings ttm 30.14 17.05 30.37 49.28 112.30
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar