Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ADBE | SAP | ORCL | CRM |
| Company | Microsoft Corp | Adobe Systems Inc | SAP Ag ADR | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 394.03 | 468.41 | 181.37 | 113.63 | 271.60 |
| High | 399.89 | 474.50 | 185.27 | 114.99 | 273.58 |
| Low | 388.03 | 465.78 | 180.16 | 112.78 | 269.28 |
| Last | 399.04 | 473.44 | 185.09 | 114.89 | 273.14 |
| Change | -10.02 | -3.68 | -2.98 | -0.45 | -3.05 |
| % Change | -2.45% | -0.77% | -1.58% | -0.39% | -1.10% |
| Volume | 38,891,133 | 2,243,699 | 1,557,056 | 6,668,074 | 4,808,337 |
| 20-Day Average Volume | 19,160,777 | 3,010,190 | 914,463 | 6,133,414 | 5,406,912 |
| Previous Close | 409.06 | 477.12 | 188.07 | 115.34 | 276.19 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 415.73 | 482.34 | 186.20 | 120.72 | 288.71 |
| 20-Day Raw Stochastic | 26.63% | 23.89% | 45.62% | 13.87% | 10.36% |
| 20-Day Relative Strength | 41.23% | 37.38% | 49.94% | 40.63% | 38.28% |
| Weighted Alpha | +27.12 | +8.01 | +40.87 | +15.47 | +34.14 |
| Today's Opinion | 40% Buy | 88% Sell | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 04/18/24 | +0.05% since 04/18/24 | +3.61% since 04/18/24 | -0.96% since 04/18/24 | +0.45% since 04/18/24 |
| Low | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 |
| High | 412.47 on 04/24/24 | 478.57 on 04/24/24 | 189.27 on 04/24/24 | 116.77 on 04/19/24 | 279.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.63% since 03/25/24 | -6.66% since 03/25/24 | -5.22% since 03/25/24 | -8.88% since 03/25/24 | -10.76% since 03/25/24 |
| Low | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 |
| High | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 199.29 on 03/27/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.44% since 01/25/24 | -23.96% since 01/25/24 | +6.72% since 01/25/24 | -0.10% since 01/25/24 | -2.11% since 01/25/24 |
| Low | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 173.04 on 01/26/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 |
| High | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +17.13% since 10/25/23 | -9.15% since 10/25/23 | +41.60% since 10/25/23 | +13.27% since 10/25/23 | +38.61% since 10/25/23 |
| Low | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 130.63 on 10/26/23 | 99.26 on 12/13/23 | 193.68 on 10/26/23 |
| High | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,039,494,400 | 213,749,760 | 221,843,616 | 317,011,968 | 267,904,304 |
| Shares Outstanding, K | 7,430,437 | 448,000 | 1,179,580 | 2,748,500 | 970,000 |
| Annual Sales | 211,915,000,000 | 19,409,000,000 | 33,775,340,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | 72,361,000,000 | 5,428,000,000 | 6,644,240,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 62,020,000,000 | 5,182,000,000 | 9,122,710,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | 21,870,000,000 | 620,000,000 | 1,050,130,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 0.89 | 1.28 | 1.25 | 1.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 0.88 on 04/22/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 03/14/24 | 04/22/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 05/15/24 | N/A | 05/16/24 | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.85 | 35.42 | 48.08 | 25.75 | 44.77 |