Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 211.67 450.37 159.62 200.40 55.24
High 211.88 451.12 159.72 201.48 55.62
Low 206.35 436.50 157.94 195.72 54.88
Last 208.25 443.29 159.64 197.16 54.94
Change -4.23 -6.28 -1.53 -3.89 -0.29
% Change -1.99% -1.40% -0.95% -1.93% -0.53%
Volume 36,716,400 1,837,000 378,800 5,528,100 10,047,100
20-Day Average Volume 38,345,715 2,361,740 614,640 4,728,970 10,231,715
Previous Close 212.48 449.57 161.17 201.05 55.23
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 207.89 441.12 160.23 193.95 55.66
20-Day Raw Stochastic 53.35% 56.16% 59.71% 54.35% 17.50%
20-Day Relative Strength 53.47% 53.78% 58.67% 54.60% 48.42%
Weighted Alpha +54.90 +59.10 +40.80 +38.10 +3.40
Today's Opinion 100% Buy 100% Buy 72% Buy 100% Buy 48% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 100% Buy 72% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -3.83% since 08/03/20 -1.04% since 08/03/20 -1.55% since 08/03/20 -2.97% since 08/03/20 -1.86% since 08/03/20
Low 206.35 on 08/10/20 436.50 on 08/10/20 157.94 on 08/10/20 195.72 on 08/10/20 54.76 on 08/07/20
High 216.37 on 08/06/20 464.37 on 08/06/20 162.97 on 08/05/20 209.95 on 08/06/20 56.32 on 08/05/20
1-Month  
%Chg -2.54% since 07/10/20 -4.91% since 07/10/20 +4.01% since 07/10/20 -0.86% since 07/10/20 -4.27% since 07/10/20
Low 197.51 on 07/24/20 416.29 on 07/14/20 150.43 on 07/13/20 181.93 on 07/16/20 54.33 on 07/31/20
High 217.64 on 08/03/20 470.61 on 07/13/20 165.43 on 07/29/20 209.95 on 08/06/20 57.84 on 07/15/20
3-Month  
%Chg +12.76% since 05/08/20 +20.62% since 05/08/20 +36.74% since 05/08/20 +12.09% since 05/08/20 +2.56% since 05/08/20
Low 175.68 on 05/14/20 348.01 on 05/14/20 109.82 on 05/14/20 164.57 on 05/14/20 50.86 on 05/14/20
High 217.64 on 08/03/20 470.61 on 07/13/20 165.43 on 07/29/20 209.95 on 08/06/20 57.84 on 07/15/20
6-Month  
%Chg +10.36% since 02/10/20 +19.81% since 02/10/20 +18.05% since 02/10/20 +4.25% since 02/10/20 -0.09% since 02/10/20
Low 132.52 on 03/23/20 255.13 on 03/18/20 90.89 on 03/19/20 115.29 on 03/18/20 39.71 on 03/12/20
High 217.64 on 08/03/20 470.61 on 07/13/20 165.43 on 07/29/20 209.95 on 08/06/20 57.84 on 07/15/20
Key Statistics  
Market Capitalization, $K 1,607,974,784 215,643,008 192,372,512 181,146,048 169,483,296
Shares Outstanding, K 7,567,653 479,665 1,193,600 901,000 3,068,682
Annual Sales 143,015,000,000 11,171,300,000 30,859,360,000 17,098,000,000 39,068,000,000
Annual Net Income 44,281,000,000 2,951,460,000 3,718,400,000 126,000,000 10,135,000,000
Last Quarter Sales 38,033,000,000 3,128,000,000 7,424,720,000 4,865,000,000 10,440,000,000
Last Quarter Net Income 11,202,000,000 1,100,000,000 953,550,000 99,000,000 3,116,000,000
60-Month Beta 0.90 0.91 1.00 1.07 0.86
Per-Share Information  
Most Recent Earnings 1.46 on 07/22/20 2.45 on 06/11/20 1.17 on 07/27/20 0.70 on 05/28/20 1.20 on 06/16/20
Latest Earnings Date 07/22/20 09/15/20 07/27/20 08/25/20 09/09/20
Most Recent Dividend 0.510 on 05/20/20 0.013 on 03/24/05 1.246 on 05/21/20 N/A 0.240 on 07/14/20
Next Ex-Dividends Date 08/19/20 N/A 05/21/20 N/A 07/14/20
Ratios  
Price/Earnings ttm 37.63 60.43 35.06 256.53 15.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar