Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ADBE | SAP | CRM | ORCL |
| Company | Microsoft Corp | Adobe Systems Inc | SAP Ag ADR | Salesforce Inc | Oracle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 404.23 | 469.72 | 184.83 | 274.95 | 115.17 |
| High | 408.20 | 474.81 | 188.25 | 276.70 | 115.86 |
| Low | 403.06 | 467.83 | 184.82 | 270.41 | 114.75 |
| Last | 407.57 | 472.90 | 188.01 | 276.68 | 115.09 |
| Change | +6.61 | +6.01 | +9.83 | +2.87 | +0.56 |
| % Change | +1.65% | +1.29% | +5.52% | +1.05% | +0.49% |
| Volume | 15,734,500 | 2,205,800 | 1,649,200 | 6,285,200 | 5,494,800 |
| 20-Day Average Volume | 18,134,480 | 3,133,190 | 847,650 | 5,357,235 | 6,269,410 |
| Previous Close | 400.96 | 466.89 | 178.18 | 273.81 | 114.53 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 417.48 | 485.42 | 187.23 | 291.60 | 121.79 |
| 20-Day Raw Stochastic | 35.16% | 19.46% | 53.42% | 18.68% | 5.49% |
| 20-Day Relative Strength | 45.89% | 36.46% | 53.38% | 40.24% | 40.80% |
| Weighted Alpha | +30.88 | +7.84 | +43.89 | +36.54 | +15.74 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/16/24 | -0.70% since 04/16/24 | +4.13% since 04/16/24 | -0.26% since 04/16/24 | -4.58% since 04/16/24 |
| Low | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 | 268.73 on 04/19/24 | 114.34 on 04/22/24 |
| High | 418.88 on 04/17/24 | 481.02 on 04/17/24 | 188.25 on 04/23/24 | 279.70 on 04/22/24 | 121.04 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.94% since 03/22/24 | -5.33% since 03/22/24 | -3.76% since 03/22/24 | -10.10% since 03/22/24 | -9.94% since 03/22/24 |
| Low | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 | 268.73 on 04/19/24 | 114.34 on 04/22/24 |
| High | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 199.29 on 03/27/24 | 311.30 on 04/04/24 | 127.99 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.17% since 01/23/24 | -20.81% since 01/23/24 | +15.08% since 01/23/24 | -0.03% since 01/23/24 | +2.92% since 01/23/24 |
| Low | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 172.32 on 01/25/24 | 268.73 on 04/19/24 | 106.51 on 02/21/24 |
| High | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
| 6-Month | |||||
| %Chg | +23.76% since 10/23/23 | -12.49% since 10/23/23 | +42.22% since 10/23/23 | +36.97% since 10/23/23 | +11.03% since 10/23/23 |
| Low | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 130.63 on 10/26/23 | 193.68 on 10/26/23 | 99.26 on 12/13/23 |
| High | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,028,423,360 | 211,859,200 | 221,772,816 | 268,379,600 | 316,324,864 |
| Shares Outstanding, K | 7,430,437 | 448,000 | 1,179,580 | 970,000 | 2,748,500 |
| Annual Sales | 211,915,000,000 | 19,409,000,000 | 33,775,340,000 | 34,857,000,000 | 49,954,000,000 |
| Annual Net Income | 72,361,000,000 | 5,428,000,000 | 6,644,240,000 | 4,136,000,000 | 8,503,000,000 |
| Last Quarter Sales | 62,020,000,000 | 5,182,000,000 | 9,122,710,000 | 9,287,000,000 | 13,280,000,000 |
| Last Quarter Net Income | 21,870,000,000 | 620,000,000 | 1,050,130,000 | 1,446,000,000 | 2,401,000,000 |
| 60-Month Beta | 0.89 | 1.28 | 1.25 | 1.28 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 0.81 on 04/22/24 | 2.29 on 02/28/24 | 1.41 on 03/11/24 |
| Latest Earnings Date | 04/25/24 | 03/14/24 | 04/22/24 | 05/29/24 | 06/10/24 |
| Most Recent Dividend | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 | 0.400 on 03/13/24 | 0.400 on 04/09/24 |
| Next Ex-Dividends Date | 05/15/24 | N/A | 05/16/24 | 03/13/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.25 | 34.97 | 45.57 | 44.31 | 25.62 |