Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 231.52 462.80 229.35 65.54 124.20
High 235.37 467.32 230.50 66.28 124.38
Low 229.54 456.01 216.34 64.50 122.84
Last 232.38 459.67 216.50 64.51 123.35
Change +3.39 +0.51 -14.58 -0.79 -0.34
% Change +1.48% +0.11% -6.31% -1.21% -0.27%
Volume 37,762,367 3,152,935 20,198,695 20,408,039 727,719
20-Day Average Volume 26,671,367 2,377,157 6,714,590 10,718,327 954,201
Previous Close 228.99 459.16 231.08 65.30 123.69
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 239.66 482.30 237.42 63.01 128.62
20-Day Raw Stochastic 24.66% 16.94% 0.46% 69.94% 5.13%
20-Day Relative Strength 49.96% 41.73% 38.08% 57.54% 42.65%
Weighted Alpha +40.00 +27.16 +13.45 +33.98 +9.38
Today's Opinion 72% Buy 8% Buy 40% Sell 100% Buy 56% Sell
Previous Opinion 72% Buy 8% Buy Hold 88% Buy 72% Sell
Last Month's Opinion 100% Buy 24% Sell 8% Sell 88% Buy 40% Sell
Performance  
5-Days  
%Chg -3.56% since 02/19/21 -4.06% since 02/19/21 -12.19% since 02/19/21 +5.53% since 02/19/21 -2.74% since 02/19/21
Low 227.88 on 02/25/21 450.12 on 02/23/21 216.34 on 02/26/21 62.28 on 02/22/21 122.84 on 02/26/21
High 237.93 on 02/22/21 477.35 on 02/24/21 244.52 on 02/22/21 66.36 on 02/25/21 126.89 on 02/22/21
1-Month  
%Chg +0.02% since 01/26/21 -3.49% since 01/26/21 -4.31% since 01/26/21 +4.39% since 01/26/21 -8.55% since 01/26/21
Low 227.88 on 02/25/21 450.12 on 02/23/21 216.34 on 02/26/21 60.21 on 01/29/21 122.84 on 02/26/21
High 246.13 on 02/16/21 506.51 on 02/16/21 251.23 on 02/16/21 66.36 on 02/25/21 133.66 on 01/27/21
3-Month  
%Chg +8.65% since 11/25/20 -2.21% since 11/25/20 -12.28% since 11/25/20 +12.37% since 11/25/20 +4.45% since 11/25/20
Low 209.11 on 12/11/20 450.12 on 02/23/21 212.99 on 01/15/21 57.15 on 11/27/20 119.13 on 11/27/20
High 246.13 on 02/16/21 506.92 on 12/22/20 251.84 on 11/27/20 66.36 on 02/25/21 134.98 on 01/26/21
6-Month  
%Chg +5.08% since 08/26/20 -13.02% since 08/26/20 -20.50% since 08/26/20 +12.21% since 08/26/20 -26.78% since 08/26/20
Low 196.25 on 09/18/20 438.94 on 11/02/20 212.99 on 01/15/21 54.87 on 09/08/20 104.64 on 11/02/20
High 246.13 on 02/16/21 536.88 on 09/02/20 284.50 on 09/02/20 66.36 on 02/25/21 169.30 on 09/02/20
Key Statistics  
Market Capitalization, $K 1,727,092,000 220,267,776 211,438,208 192,245,424 147,636,384
Shares Outstanding, K 7,542,216 479,719 915,000 2,944,034 1,193,600
Annual Sales 143,015,000,000 12,868,000,000 17,098,000,000 39,068,000,000 31,228,200,000
Annual Net Income 44,281,000,000 5,260,000,000 126,000,000 10,135,000,000 5,873,710,000
Last Quarter Sales 43,076,000,000 3,424,000,000 5,419,000,000 9,800,000,000 8,990,340,000
Last Quarter Net Income 15,463,000,000 2,250,000,000 1,081,000,000 2,442,000,000 2,273,230,000
60-Month Beta 0.83 0.98 1.12 0.79 1.07
Per-Share Information  
Most Recent Earnings 2.03 on 01/26/21 2.81 on 12/10/20 1.04 on 02/25/21 1.06 on 12/10/20 1.69 on 01/29/21
Latest Earnings Date 01/26/21 03/11/21 02/25/21 03/11/21 04/20/21
Most Recent Dividend 0.560 on 02/17/21 0.013 on 03/24/05 N/A 0.240 on 01/06/21 1.246 on 05/21/20
Next Ex-Dividends Date 02/17/21 N/A N/A 01/06/21 05/21/20
Ratios  
Price/Earnings ttm 34.96 55.74 91.78 17.30 23.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar