Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSFT | ADBE | CRM | ORCL | SAP |
Company | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 394.03 | 468.41 | 271.60 | 113.63 | 181.37 |
High | 395.69 | 471.89 | 272.48 | 114.35 | 183.88 |
Low | 388.03 | 465.78 | 269.28 | 112.78 | 180.16 |
Last | 395.84 | 470.99 | 272.40 | 114.16 | 183.73 |
Change | -13.22 | -6.13 | -3.79 | -1.18 | -4.34 |
% Change | -3.23% | -1.28% | -1.37% | -1.02% | -2.31% |
Volume | 20,769,577 | 1,073,231 | 2,167,260 | 2,080,649 | 802,976 |
20-Day Average Volume | 18,224,926 | 2,949,093 | 5,270,998 | 5,898,337 | 875,916 |
Previous Close | 409.06 | 477.12 | 276.19 | 115.34 | 188.07 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 415.52 | 482.22 | 288.65 | 120.67 | 186.12 |
20-Day Raw Stochastic | 16.50% | 18.66% | 7.46% | 7.89% | 38.61% |
20-Day Relative Strength | 39.22% | 36.70% | 37.63% | 39.20% | 48.31% |
Weighted Alpha | +25.27 | +7.25 | +33.30 | +14.20 | +39.27 |
Today's Opinion | 40% Buy | 88% Sell | 24% Buy | 40% Buy | 40% Buy |
Previous Opinion | 56% Buy | 88% Sell | 24% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 96% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.33% since 04/18/24 | -0.46% since 04/18/24 | -0.01% since 04/18/24 | -1.74% since 04/18/24 | +2.75% since 04/18/24 |
Low | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 |
High | 412.47 on 04/24/24 | 478.57 on 04/24/24 | 279.70 on 04/22/24 | 116.77 on 04/19/24 | 189.27 on 04/24/24 |
1-Month | |||||
%Chg | -6.62% since 03/25/24 | -7.14% since 03/25/24 | -11.16% since 03/25/24 | -9.60% since 03/25/24 | -6.01% since 03/25/24 |
Low | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 |
High | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 311.30 on 04/04/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 |
3-Month | |||||
%Chg | -2.47% since 01/25/24 | -24.35% since 01/25/24 | -2.55% since 01/25/24 | -0.89% since 01/25/24 | +5.83% since 01/25/24 |
Low | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 106.51 on 02/21/24 | 173.04 on 01/26/24 |
High | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 |
6-Month | |||||
%Chg | +15.90% since 10/25/23 | -9.62% since 10/25/23 | +37.98% since 10/25/23 | +12.37% since 10/25/23 | +40.43% since 10/25/23 |
Low | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 193.68 on 10/26/23 | 99.26 on 12/13/23 | 130.63 on 10/26/23 |
High | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,039,494,400 | 213,749,760 | 267,904,304 | 317,011,968 | 221,843,616 |
Shares Outstanding, K | 7,430,437 | 448,000 | 970,000 | 2,748,500 | 1,179,580 |
Annual Sales | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 49,954,000,000 | 33,775,340,000 |
Annual Net Income | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 8,503,000,000 | 6,644,240,000 |
Last Quarter Sales | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 13,280,000,000 | 9,122,710,000 |
Last Quarter Net Income | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 2,401,000,000 | 1,050,130,000 |
60-Month Beta | 0.89 | 1.28 | 1.28 | 1.01 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 |
Latest Earnings Date | 04/25/24 | 03/14/24 | 05/29/24 | 06/10/24 | 04/22/24 |
Most Recent Dividend | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 |
Next Ex-Dividends Date | 05/15/24 | N/A | 03/13/24 | 04/09/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 36.85 | 35.42 | 44.77 | 25.75 | 48.08 |