Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 394.03 468.41 271.60 113.63 181.37
High 395.69 471.89 272.48 114.35 183.88
Low 388.03 465.78 269.28 112.78 180.16
Last 395.84 470.99 272.40 114.16 183.73
Change -13.22 -6.13 -3.79 -1.18 -4.34
% Change -3.23% -1.28% -1.37% -1.02% -2.31%
Volume 20,769,577 1,073,231 2,167,260 2,080,649 802,976
20-Day Average Volume 18,224,926 2,949,093 5,270,998 5,898,337 875,916
Previous Close 409.06 477.12 276.19 115.34 188.07
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 415.52 482.22 288.65 120.67 186.12
20-Day Raw Stochastic 16.50% 18.66% 7.46% 7.89% 38.61%
20-Day Relative Strength 39.22% 36.70% 37.63% 39.20% 48.31%
Weighted Alpha +25.27 +7.25 +33.30 +14.20 +39.27
Today's Opinion 40% Buy 88% Sell 24% Buy 40% Buy 40% Buy
Previous Opinion 56% Buy 88% Sell 24% Buy 56% Buy 72% Buy
Last Month's Opinion 100% Buy 56% Sell 96% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -2.33% since 04/18/24 -0.46% since 04/18/24 -0.01% since 04/18/24 -1.74% since 04/18/24 +2.75% since 04/18/24
Low 388.03 on 04/25/24 462.28 on 04/22/24 268.73 on 04/19/24 112.78 on 04/25/24 175.08 on 04/19/24
High 412.47 on 04/24/24 478.57 on 04/24/24 279.70 on 04/22/24 116.77 on 04/19/24 189.27 on 04/24/24
1-Month  
%Chg -6.62% since 03/25/24 -7.14% since 03/25/24 -11.16% since 03/25/24 -9.60% since 03/25/24 -6.01% since 03/25/24
Low 388.03 on 04/25/24 462.28 on 04/22/24 268.73 on 04/19/24 112.78 on 04/25/24 175.08 on 04/19/24
High 429.37 on 04/11/24 516.86 on 03/27/24 311.30 on 04/04/24 127.99 on 04/04/24 199.29 on 03/27/24
3-Month  
%Chg -2.47% since 01/25/24 -24.35% since 01/25/24 -2.55% since 01/25/24 -0.89% since 01/25/24 +5.83% since 01/25/24
Low 388.03 on 04/25/24 462.28 on 04/22/24 268.73 on 04/19/24 106.51 on 02/21/24 173.04 on 01/26/24
High 430.82 on 03/21/24 638.25 on 02/02/24 318.71 on 03/01/24 132.77 on 03/21/24 199.29 on 03/27/24
6-Month  
%Chg +15.90% since 10/25/23 -9.62% since 10/25/23 +37.98% since 10/25/23 +12.37% since 10/25/23 +40.43% since 10/25/23
Low 326.94 on 10/26/23 462.28 on 04/22/24 193.68 on 10/26/23 99.26 on 12/13/23 130.63 on 10/26/23
High 430.82 on 03/21/24 638.25 on 02/02/24 318.71 on 03/01/24 132.77 on 03/21/24 199.29 on 03/27/24
Key Statistics  
Market Capitalization, $K 3,039,494,400 213,749,760 267,904,304 317,011,968 221,843,616
Shares Outstanding, K 7,430,437 448,000 970,000 2,748,500 1,179,580
Annual Sales 211,915,000,000 19,409,000,000 34,857,000,000 49,954,000,000 33,775,340,000
Annual Net Income 72,361,000,000 5,428,000,000 4,136,000,000 8,503,000,000 6,644,240,000
Last Quarter Sales 62,020,000,000 5,182,000,000 9,287,000,000 13,280,000,000 9,122,710,000
Last Quarter Net Income 21,870,000,000 620,000,000 1,446,000,000 2,401,000,000 1,050,130,000
60-Month Beta 0.89 1.28 1.28 1.01 1.25
Per-Share Information  
Most Recent Earnings 2.93 on 01/30/24 4.48 on 03/14/24 2.29 on 02/28/24 1.41 on 03/11/24 0.88 on 04/22/24
Latest Earnings Date 04/25/24 03/14/24 05/29/24 06/10/24 04/22/24
Most Recent Dividend 0.750 on 02/14/24 0.013 on 03/24/05 0.400 on 03/13/24 0.400 on 04/09/24 1.614 on 05/12/23
Next Ex-Dividends Date 05/15/24 N/A 03/13/24 04/09/24 05/16/24
Ratios  
Price/Earnings ttm 36.85 35.42 44.77 25.75 48.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar