Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | ||
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 394.03 | 113.63 | 271.60 | ||
| High | 395.00 | 114.35 | 272.09 | ||
| Low | 388.03 | 112.78 | 269.28 | ||
| Last | 393.41 | 113.85 | 271.49 | ||
| Change | -15.65 | -1.49 | -4.70 | ||
| % Change | -3.83% | -1.29% | -1.70% | ||
| Volume | 18,253,555 | 1,618,794 | 1,863,974 | ||
| 20-Day Average Volume | 18,094,660 | 5,873,207 | 5,254,546 | ||
| Previous Close | 409.06 | 115.34 | 276.19 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 415.40 | 120.67 | 288.59 | ||
| 20-Day Raw Stochastic | 10.43% | 8.28% | 5.02% | ||
| 20-Day Relative Strength | 38.12% | 39.29% | 37.10% | ||
| Weighted Alpha | +24.16 | +14.28 | +32.60 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 04/18/24 | -1.69% since 04/18/24 | -0.39% since 04/18/24 | ||
| Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | ||
| High | 412.47 on 04/24/24 | 116.77 on 04/19/24 | 279.70 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -7.22% since 03/25/24 | -9.55% since 03/25/24 | -11.50% since 03/25/24 | ||
| Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | ||
| High | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -3.09% since 01/25/24 | -0.83% since 01/25/24 | -2.93% since 01/25/24 | ||
| Low | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 | ||
| High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +15.17% since 10/25/23 | +12.43% since 10/25/23 | +37.45% since 10/25/23 | ||
| Low | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 193.68 on 10/26/23 | ||
| High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,039,494,400 | 317,011,968 | 267,904,304 | ||
| Shares Outstanding, K | 7,430,437 | 2,748,500 | 970,000 | ||
| Annual Sales | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | ||
| Annual Net Income | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | ||
| Last Quarter Sales | 62,020,000,000 | 13,280,000,000 | 9,287,000,000 | ||
| Last Quarter Net Income | 21,870,000,000 | 2,401,000,000 | 1,446,000,000 | ||
| 60-Month Beta | 0.89 | 1.01 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | ||
| Latest Earnings Date | 04/25/24 | 06/10/24 | 05/29/24 | ||
| Most Recent Dividend | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 04/09/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.85 | 25.75 | 44.77 | ||