Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mainsource Finl Grp (MSFG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 969,482
  • Shares Outstanding, K 25,580
  • Annual Sales, $ 180,940 K
  • Annual Income, $ 38,320 K
  • 36-Month Beta 0.94
  • Price/Sales 5.20
  • Price/Cash Flow 15.13
  • Price/Book 1.82

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.95 +11.63%
on 09/25/17
37.95 -0.13%
on 10/20/17
+3.83 (+11.24%)
since 09/20/17
3-Month
31.45 +20.51%
on 09/07/17
37.95 -0.13%
on 10/20/17
+4.38 (+13.07%)
since 07/20/17
52-Week
23.84 +58.98%
on 11/04/16
37.95 -0.13%
on 10/20/17
+12.41 (+48.69%)
since 10/20/16

Most Recent Stories

More News
SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of MainSource Financial Group, Inc. - MSFG

Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a boutique securities firm headquartered at the Empire State Building in New York City, is investigating MainSource Financial...

MSFG : 37.90 (+3.02%)
MAINSOURCE FINANCIAL INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of MainSource Financial Group, Inc.

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of MainSource Financial Group, Inc. ("MainSource"...

FFBC : 27.50 (+4.36%)
MSFG : 37.90 (+3.02%)
WeissLaw LLP: MainSource Financial Group Inc. Acquisition May Not Be in the Best Interests of MSFG Shareholders

WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of MainSource Financial Group Inc. ("MSFG" or the "Company") (NASDAQ: MSFG) in connection...

FFBC : 27.50 (+4.36%)
MSFG : 37.90 (+3.02%)
Rowley Law PLLC is Investigating MainSource Financial Group, Inc. and its Board of Directors for Potential Breaches of Fiduciary Duty

Rowley Law PLLC is investigating potential claims against MainSource Financial Group, Inc. (NASDAQ: MSFG) and its board of directors for breach of fiduciary duty concerning the proposed acquisition of...

MSFG : 37.90 (+3.02%)
Top-Performing Midwest Community Banking Organizations Announce Agreement to Merge

-- First Financial Bancorp and MainSource Financial Group have agreed to partner to form a new, preeminent community bank in Ohio, Indiana and Kentucky.

FFBC : 27.50 (+4.36%)
MSFG : 37.90 (+3.02%)
MainSource Financial Group - NASDAQ, MSFG - Announces Second Quarter 2017 Operating Results

Archie M. Brown, Jr., President and Chief Executive Officer of MainSource Financial Group, Inc. (NASDAQ: MSFG), announced today the unaudited financial results for the second quarter of 2017. For the...

FCBE : 38.5000 (+1.58%)
MSFG : 37.90 (+3.02%)
MainSource Financial Group, Inc. Announces Retirement of Bill Goodwin, Chief Credit Officer

MainSource Financial Group, Inc. (NASDAQ: MSFG); Archie M. Brown, Jr., President and Chief Executive Officer of MainSource Financial Group, Inc., the holding company for MainSource Bank, has announced...

MSFG : 37.90 (+3.02%)
Shareholder Alert: Monteverde & Associates PC Announces An Investigation Of FCB Bancorp, Inc. - FCBE

Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a boutique securities firm headquartered at the Empire State Building in New York City, is investigating FCB Bancorp, Inc....

FCBE : 38.5000 (+1.58%)
MSFG : 37.90 (+3.02%)
4 Reasons to Bet on UMB Financial (UMBF) Stock

Banking stocks have been witnessing a bullish trend since the U.S presidential election results. Banks primarily expect fewer regulations under the Donald Trump administration.

PVTB : 60.97 (+1.18%)
MSFG : 37.90 (+3.02%)
IBCP : 22.75 (+1.34%)
UMBF : 75.54 (+0.25%)
4 Reasons to Buy Associated Banc (ASB) Stock Right Now

If you are thinking of investing in banking stocks, this is the right time. From the vast universe of the banking stocks, today we have chosen - Associated Banc-Corp (ASB) - for you to consider.

ASB : 25.90 (+5.28%)
PVTB : 60.97 (+1.18%)
MSFG : 37.90 (+3.02%)
IBCP : 22.75 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

MainSource Financial Group, Inc. is a community-focused, multi-bank, financial services oriented holding company.

See More

Support & Resistance

2nd Resistance Point 38.57
1st Resistance Point 38.23
Last Price 37.90
1st Support Level 37.28
2nd Support Level 36.67

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart