Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | WTRG | SBS | AWR |
| Company | Middlesex Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 68.35 | 132.16 | 36.25 | 13.64 | 82.30 |
| High | 69.36 | 132.21 | 36.39 | 13.79 | 82.63 |
| Low | 67.32 | 130.91 | 35.94 | 13.56 | 81.32 |
| Last | 67.59 | 131.35 | 36.00 | 13.67 | 81.58 |
| Change | -0.66 | -1.20 | -0.33 | -0.08 | -0.72 |
| % Change | -0.97% | -0.91% | -0.91% | -0.58% | -0.87% |
| Volume | 64,800 | 714,700 | 937,200 | 697,500 | 112,500 |
| 20-Day Average Volume | 68,455 | 1,096,120 | 1,414,385 | 964,300 | 175,685 |
| Previous Close | 68.25 | 132.55 | 36.33 | 13.75 | 82.30 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.49 | 130.57 | 35.37 | 13.44 | 80.52 |
| 20-Day Raw Stochastic | 77.93% | 80.57% | 83.18% | 80.46% | 74.65% |
| 20-Day Relative Strength | 53.87% | 55.22% | 55.81% | 60.15% | 53.41% |
| Weighted Alpha | -24.90 | -15.30 | -24.00 | +36.90 | -14.70 |
| Today's Opinion | 48% Sell | 40% Sell | 40% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 48% Sell | 24% Sell | 40% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 96% Sell | 80% Sell | 80% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 12/01/23 | -1.42% since 12/01/23 | -0.08% since 12/01/23 | -2.08% since 12/01/23 | +0.39% since 12/01/23 |
| Low | 66.01 on 12/04/23 | 130.59 on 12/05/23 | 35.72 on 12/04/23 | 13.56 on 12/08/23 | 80.90 on 12/07/23 |
| High | 69.36 on 12/08/23 | 133.82 on 12/04/23 | 36.55 on 12/07/23 | 14.01 on 12/06/23 | 83.23 on 12/06/23 |
| 1-Month | |||||
| %Chg | +6.49% since 11/08/23 | +4.13% since 11/08/23 | +4.20% since 11/08/23 | +10.33% since 11/08/23 | +3.78% since 11/08/23 |
| Low | 61.34 on 11/13/23 | 121.11 on 11/13/23 | 33.28 on 11/13/23 | 12.11 on 11/09/23 | 76.72 on 11/13/23 |
| High | 69.36 on 12/08/23 | 133.82 on 12/04/23 | 36.55 on 12/07/23 | 14.01 on 12/06/23 | 83.23 on 12/06/23 |
| 3-Month | |||||
| %Chg | -6.20% since 09/08/23 | -4.63% since 09/08/23 | -1.69% since 09/08/23 | +18.56% since 09/08/23 | -1.04% since 09/08/23 |
| Low | 61.34 on 11/13/23 | 114.25 on 10/23/23 | 32.07 on 10/04/23 | 11.29 on 10/06/23 | 75.20 on 10/03/23 |
| High | 74.86 on 09/14/23 | 141.15 on 09/14/23 | 38.28 on 09/15/23 | 14.01 on 12/06/23 | 84.65 on 09/14/23 |
| 6-Month | |||||
| %Chg | -19.32% since 06/08/23 | -10.72% since 06/08/23 | -14.12% since 06/08/23 | +24.84% since 06/08/23 | -10.47% since 06/08/23 |
| Low | 61.34 on 11/13/23 | 114.25 on 10/23/23 | 32.07 on 10/04/23 | 10.76 on 08/09/23 | 75.20 on 10/03/23 |
| High | 84.35 on 07/26/23 | 151.22 on 07/27/23 | 43.26 on 07/26/23 | 14.01 on 12/06/23 | 90.94 on 06/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,203,574 | 25,574,502 | 9,833,976 | 9,343,582 | 3,016,584 |
| Shares Outstanding, K | 17,807 | 194,705 | 273,166 | 683,510 | 36,977 |
| Annual Sales | 162,430,000 | 3,792,000,000 | 2,288,030,000 | 4,272,190,000 | 491,530,000 |
| Annual Net Income | 42,430,000 | 820,000,000 | 465,240,000 | 604,590,000 | 78,400,000 |
| Last Quarter Sales | 46,720,000 | 1,167,000,000 | 411,260,000 | 1,321,630,000 | 151,700,000 |
| Last Quarter Net Income | 9,990,000 | 323,000,000 | 80,080,000 | 173,320,000 | 31,570,000 |
| 60-Month Beta | 0.72 | 0.65 | 0.77 | 1.23 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/09/23 | 1.66 on 11/01/23 | 0.30 on 11/06/23 | 0.25 on 11/10/23 | 0.85 on 11/06/23 |
| Latest Earnings Date | 11/10/23 | 11/01/23 | 11/06/23 | 11/09/23 | 11/06/23 |
| Most Recent Dividend | 0.325 on 11/15/23 | 0.707 on 11/13/23 | 0.307 on 11/09/23 | 0.227 on 05/02/23 | 0.430 on 11/14/23 |
| Next Ex-Dividends Date | 11/15/23 | 02/07/24 | 11/09/23 | 05/02/23 | 11/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 37.09 | 27.50 | 20.18 | 15.99 | 30.26 |
