Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | WTRG | SBS | AWR |
| Company | Middlesex Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.81 | 113.84 | 33.99 | 15.31 | 66.78 |
| High | 46.26 | 115.77 | 34.54 | 15.59 | 67.37 |
| Low | 45.57 | 113.53 | 33.97 | 15.24 | 66.63 |
| Last | 45.89 | 115.40 | 34.51 | 15.54 | 67.15 |
| Change | +0.05 | +1.58 | +0.63 | +0.38 | +0.58 |
| % Change | +0.11% | +1.39% | +1.86% | +2.51% | +0.87% |
| Volume | 108,900 | 1,902,800 | 1,603,700 | 919,800 | 176,800 |
| 20-Day Average Volume | 106,270 | 1,460,410 | 1,449,545 | 764,415 | 208,055 |
| Previous Close | 45.84 | 113.82 | 33.88 | 15.16 | 66.57 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.40 | 118.51 | 35.85 | 16.21 | 69.90 |
| 20-Day Raw Stochastic | 5.96% | 22.49% | 25.82% | 25.23% | 16.59% |
| 20-Day Relative Strength | 34.95% | 42.36% | 43.49% | 45.19% | 36.21% |
| Weighted Alpha | -45.94 | -23.61 | -19.16 | +54.70 | -28.20 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 04/10/24 | -2.46% since 04/10/24 | -1.48% since 04/10/24 | -5.70% since 04/10/24 | -2.78% since 04/10/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 15.00 on 04/16/24 | 66.03 on 04/16/24 |
| High | 48.40 on 04/11/24 | 119.60 on 04/11/24 | 35.43 on 04/11/24 | 16.41 on 04/11/24 | 69.31 on 04/11/24 |
| 1-Month | |||||
| %Chg | -12.71% since 03/15/24 | -1.49% since 03/15/24 | -4.14% since 03/15/24 | +1.83% since 03/15/24 | -6.44% since 03/15/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 15.00 on 04/16/24 | 66.03 on 04/16/24 |
| High | 53.31 on 03/28/24 | 122.50 on 04/01/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 72.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -21.69% since 01/17/24 | -10.14% since 01/17/24 | -7.13% since 01/17/24 | +0.32% since 01/17/24 | -12.83% since 01/17/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 15.00 on 04/16/24 | 66.03 on 04/16/24 |
| High | 61.01 on 01/23/24 | 128.11 on 01/18/24 | 38.02 on 01/23/24 | 17.14 on 03/28/24 | 78.44 on 01/23/24 |
| 6-Month | |||||
| %Chg | -29.42% since 10/17/23 | -4.07% since 10/17/23 | +1.80% since 10/17/23 | +27.90% since 10/17/23 | -15.31% since 10/17/23 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 32.42 on 10/23/23 | 11.46 on 10/31/23 | 66.03 on 04/16/24 |
| High | 73.47 on 12/14/23 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 816,593 | 22,174,640 | 9,266,722 | 10,362,012 | 2,478,335 |
| Shares Outstanding, K | 17,814 | 194,822 | 273,516 | 683,510 | 37,229 |
| Annual Sales | 166,270,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 595,700,000 |
| Annual Net Income | 31,520,000 | 944,000,000 | 498,230,000 | 604,590,000 | 124,920,000 |
| Last Quarter Sales | 38,600,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 125,180,000 |
| Last Quarter Net Income | 5,770,000 | 171,000,000 | 135,450,000 | 173,320,000 | 20,430,000 |
| 60-Month Beta | 0.74 | 0.63 | 0.82 | 1.23 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/29/24 | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 0.55 on 02/21/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/02/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.325 on 02/14/24 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.227 on 05/02/23 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 02/14/24 | 02/07/24 | 05/09/24 | 05/02/23 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.93 | 23.72 | 18.58 | 18.05 | 24.41 |