Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | SBS | WTR | AWR |
| Company | Middlesex Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Aqua America | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.84 | 119.31 | 15.81 | 52.35 | 69.07 |
| High | 48.92 | 120.55 | 16.17 | 52.53 | 70.74 |
| Low | 47.75 | 119.02 | 15.75 | 51.65 | 69.07 |
| Last | 48.24 | 119.87 | 16.14 | 51.94 | 70.18 |
| Change | +0.22 | +0.61 | +0.13 | -0.40 | +1.21 |
| % Change | +0.46% | +0.51% | +0.81% | -0.76% | +1.75% |
| Volume | 91,884 | 1,253,764 | 701,944 | 2,330,300 | 271,901 |
| 20-Day Average Volume | 115,454 | 1,541,738 | 1,043,047 | 1,332,245 | 230,015 |
| Previous Close | 48.02 | 119.26 | 16.01 | 52.34 | 68.97 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.73 | 118.70 | 16.20 | 49.51 | 69.50 |
| 20-Day Raw Stochastic | 35.74% | 71.29% | 54.55% | 90.52% | 61.48% |
| 20-Day Relative Strength | 43.49% | 51.33% | 52.08% | 74.89% | 48.29% |
| Weighted Alpha | -38.45 | -18.22 | +66.47 | +51.60 | -21.94 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 04/16/24 | +5.32% since 04/16/24 | +6.46% since 04/16/24 | +0.15% since 01/24/20 | +5.42% since 04/16/24 |
| Low | 45.57 on 04/17/24 | 113.53 on 04/17/24 | 14.94 on 04/19/24 | 51.54 on 01/27/20 | 66.63 on 04/17/24 |
| High | 48.92 on 04/23/24 | 120.55 on 04/23/24 | 16.17 on 04/23/24 | 52.56 on 01/29/20 | 70.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.37% since 03/22/24 | +1.80% since 03/22/24 | +0.87% since 03/22/24 | +10.65% since 12/31/19 | -1.34% since 03/22/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 45.73 on 01/02/20 | 66.03 on 04/16/24 |
| High | 53.31 on 03/28/24 | 122.50 on 04/01/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 72.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.30% since 01/23/24 | -5.06% since 01/23/24 | +3.93% since 01/23/24 | +14.58% since 10/31/19 | -9.68% since 01/23/24 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 42.98 on 11/15/19 | 66.03 on 04/16/24 |
| High | 60.96 on 01/24/24 | 127.29 on 01/24/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 78.33 on 01/24/24 |
| 6-Month | |||||
| %Chg | -25.43% since 10/23/23 | +3.78% since 10/23/23 | +32.84% since 10/23/23 | +23.81% since 07/31/19 | -8.44% since 10/23/23 |
| Low | 45.42 on 04/16/24 | 113.34 on 04/16/24 | 11.46 on 10/31/23 | 40.52 on 08/06/19 | 66.03 on 04/16/24 |
| High | 73.47 on 12/14/23 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 855,428 | 23,234,472 | 10,942,995 | 11,210,781 | 2,567,684 |
| Shares Outstanding, K | 17,814 | 194,822 | 683,510 | 215,841 | 37,229 |
| Annual Sales | 166,270,000 | 4,234,000,000 | 4,272,190,000 | 838,090,000 | 595,700,000 |
| Annual Net Income | 31,520,000 | 944,000,000 | 604,590,000 | 191,990,000 | 124,920,000 |
| Last Quarter Sales | 38,600,000 | 1,032,000,000 | 1,321,630,000 | 243,630,000 | 125,180,000 |
| Last Quarter Net Income | 5,770,000 | 171,000,000 | 173,320,000 | 88,490,000 | 20,430,000 |
| 60-Month Beta | 0.74 | 0.63 | 1.23 | 0.32 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/29/24 | 0.88 on 02/14/24 | 0.25 on 11/10/23 | 0.48 on 11/04/19 | 0.55 on 02/21/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/09/24 | 02/26/20 | 05/08/24 |
| Most Recent Dividend | 0.325 on 02/14/24 | 0.707 on 02/07/24 | 0.227 on 05/02/23 | 0.234 on 11/14/19 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 02/14/24 | 02/07/24 | 04/26/24 | 11/14/19 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.27 | 24.24 | 18.01 | 36.35 | 25.00 |