Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | SJW | YORW | ||
| Company | Middlesex Water Company | SJW Corp | York Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.81 | 54.57 | 35.50 | ||
| High | 49.39 | 55.65 | 35.69 | ||
| Low | 47.58 | 54.43 | 35.12 | ||
| Last | 49.08 | 55.13 | 35.53 | ||
| Change | +0.84 | +0.05 | -0.02 | ||
| % Change | +1.74% | +0.09% | -0.06% | ||
| Volume | 95,900 | 214,808 | 39,400 | ||
| 20-Day Average Volume | 116,225 | 179,095 | 60,400 | ||
| Previous Close | 48.24 | 55.08 | 35.55 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.66 | 54.36 | 34.93 | ||
| 20-Day Raw Stochastic | 46.39% | 60.87% | 68.00% | ||
| 20-Day Relative Strength | 46.44% | 48.26% | 52.19% | ||
| Weighted Alpha | -36.97 | -27.08 | -15.33 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 04/17/24 | +4.89% since 04/17/24 | +5.12% since 04/17/24 | ||
| Low | 46.15 on 04/18/24 | 52.79 on 04/18/24 | 33.88 on 04/18/24 | ||
| High | 49.39 on 04/24/24 | 55.65 on 04/24/24 | 35.89 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.73% since 03/22/24 | -1.27% since 03/22/24 | +0.25% since 03/22/24 | ||
| Low | 45.42 on 04/16/24 | 51.37 on 04/16/24 | 33.32 on 04/16/24 | ||
| High | 53.31 on 03/28/24 | 57.55 on 03/28/24 | 36.57 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -14.64% since 01/24/24 | -8.02% since 01/24/24 | +0.23% since 01/24/24 | ||
| Low | 45.42 on 04/16/24 | 51.37 on 04/16/24 | 33.32 on 04/16/24 | ||
| High | 58.82 on 01/25/24 | 61.53 on 01/26/24 | 37.41 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -23.38% since 10/24/23 | -5.52% since 10/24/23 | -0.25% since 10/24/23 | ||
| Low | 45.42 on 04/16/24 | 51.37 on 04/16/24 | 33.32 on 04/16/24 | ||
| High | 73.47 on 12/14/23 | 70.43 on 12/14/23 | 40.95 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 859,347 | 1,765,865 | 509,573 | ||
| Shares Outstanding, K | 17,814 | 32,060 | 14,334 | ||
| Annual Sales | 166,270,000 | 670,360,000 | 71,030,000 | ||
| Annual Net Income | 31,520,000 | 84,990,000 | 23,760,000 | ||
| Last Quarter Sales | 38,600,000 | 171,340,000 | 18,100,000 | ||
| Last Quarter Net Income | 5,770,000 | 18,950,000 | 6,010,000 | ||
| 60-Month Beta | 0.74 | 0.58 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/29/24 | 0.59 on 02/21/24 | 0.42 on 03/05/24 | ||
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | 0.325 on 02/14/24 | 0.400 on 02/02/24 | 0.211 on 02/28/24 | ||
| Next Ex-Dividends Date | 02/14/24 | 02/02/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.28 | 20.26 | 21.34 | ||