Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

MSCI Inc (MSCI)

MSCI Inc (MSCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 408.92 79.63 6.42 419.93 125.62
High 417.13 80.59 6.42 425.88 127.06
Low 404.04 79.19 6.32 417.18 124.22
Last 415.30 80.24 6.39 422.32 125.00
Change +5.78 +0.19 -0.14 +3.10 -0.30
% Change +1.41% +0.24% -2.14% +0.74% -0.24%
Volume 816,300 2,174,600 2,481,900 149,400 280,000
20-Day Average Volume 375,365 2,454,260 2,117,695 282,510 518,320
Previous Close 409.52 80.05 6.53 419.22 125.30
Industry Business Software Services Business Software Services Business Software Services Business Software Services Business Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 436.84 80.65 5.87 433.00 127.65
20-Day Raw Stochastic 21.75% 40.29% 80.24% 10.48% 17.24%
20-Day Relative Strength 46.92% 53.79% 70.17% 47.27% 51.81%
Weighted Alpha +46.78 +33.94 +92.63 +37.81 +19.74
Today's Opinion 56% Buy 80% Buy 100% Buy 56% Buy 80% Buy
Previous Opinion 64% Buy 80% Buy 100% Buy 56% Buy 80% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -8.26% since 01/08/21 -2.09% since 01/08/21 +1.43% since 01/08/21 -3.22% since 01/08/21 -4.52% since 01/08/21
Low 404.04 on 01/15/21 78.61 on 01/12/21 6.32 on 01/15/21 417.18 on 01/15/21 124.22 on 01/15/21
High 455.81 on 01/12/21 82.10 on 01/11/21 6.72 on 01/14/21 434.90 on 01/11/21 131.58 on 01/11/21
1-Month  
%Chg -2.05% since 12/15/20 -0.36% since 12/15/20 +18.11% since 12/15/20 -6.64% since 12/15/20 -1.17% since 12/15/20
Low 404.04 on 01/15/21 78.56 on 12/21/20 5.05 on 12/21/20 417.18 on 01/15/21 123.08 on 01/04/21
High 455.81 on 01/12/21 82.73 on 12/17/20 6.72 on 01/14/21 466.21 on 12/17/20 134.21 on 01/08/21
3-Month  
%Chg +14.84% since 10/15/20 +8.84% since 10/15/20 +27.04% since 10/15/20 +6.46% since 10/15/20 +20.85% since 10/15/20
Low 336.03 on 10/29/20 69.97 on 10/30/20 4.76 on 11/02/20 377.40 on 10/30/20 93.93 on 11/02/20
High 455.81 on 01/12/21 82.73 on 12/17/20 6.72 on 01/14/21 466.21 on 12/17/20 134.21 on 01/08/21
6-Month  
%Chg +10.38% since 07/15/20 +34.47% since 07/15/20 +65.97% since 07/15/20 +20.24% since 07/15/20 +9.04% since 07/15/20
Low 336.03 on 10/29/20 60.50 on 07/16/20 3.79 on 07/17/20 319.58 on 09/11/20 93.93 on 11/02/20
High 455.81 on 01/12/21 82.73 on 12/17/20 6.72 on 01/14/21 466.21 on 12/17/20 134.21 on 01/08/21
Key Statistics  
Market Capitalization, $K 34,426,288 43,509,420 36,378,568 17,030,894 10,469,249
Shares Outstanding, K 82,895 542,241 5,693,047 40,327 83,754
Annual Sales 1,557,800,000 16,783,000,000 8,094,000,000 1,086,430,000 742,310,000
Annual Net Income 563,650,000 1,842,000,000 1,288,000,000 146,530,000 -27,200,000
Last Quarter Sales 425,330,000 4,243,000,000 2,055,000,000 285,750,000 169,800,000
Last Quarter Net Income 182,360,000 348,000,000 335,000,000 39,280,000 -20,190,000
60-Month Beta 0.91 1.12 0.61 0.67 1.36
Per-Share Information  
Most Recent Earnings 2.20 on 10/27/20 0.97 on 10/28/20 N/A 1.50 on 11/04/20 0.17 on 12/08/20
Latest Earnings Date 01/28/21 02/03/21 01/13/21 02/10/21 03/03/21
Most Recent Dividend 0.780 on 11/12/20 0.220 on 11/18/20 0.014 on 01/24/20 0.020 on 01/31/90 N/A
Next Ex-Dividends Date 11/12/20 11/18/20 01/24/20 N/A N/A
Ratios  
Price/Earnings ttm 54.31 20.96 27.21 98.87 783.12
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar