MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | CTSH | WIT | TYL | GWRE |
| Company | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 452.50 | 67.76 | 5.50 | 419.41 | 114.63 |
| High | 471.03 | 67.96 | 5.50 | 421.55 | 115.23 |
| Low | 449.00 | 67.17 | 5.42 | 415.24 | 112.66 |
| Last | 464.65 | 67.52 | 5.47 | 419.00 | 113.51 |
| Change | +18.65 | -0.25 | -0.04 | +0.56 | -0.27 |
| % Change | +4.18% | -0.37% | -0.73% | +0.13% | -0.24% |
| Volume | 2,230,361 | 4,256,200 | 3,068,200 | 308,374 | 377,289 |
| 20-Day Average Volume | 717,275 | 4,109,335 | 3,972,255 | 226,615 | 474,845 |
| Previous Close | 446.00 | 67.77 | 5.51 | 418.44 | 113.78 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 525.42 | 69.96 | 5.53 | 412.93 | 112.79 |
| 20-Day Raw Stochastic | 19.97% | 12.37% | 47.37% | 76.46% | 59.23% |
| 20-Day Relative Strength | 32.01% | 32.07% | 43.83% | 51.56% | 51.10% |
| Weighted Alpha | -10.97 | +5.61 | +13.75 | +9.37 | +47.39 |
| Today's Opinion | 56% Sell | 56% Sell | 8% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 8% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.22% since 04/17/24 | -0.03% since 04/17/24 | +4.19% since 04/17/24 | +4.01% since 04/17/24 | +4.77% since 04/17/24 |
| Low | 439.95 on 04/23/24 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 399.77 on 04/18/24 | 107.00 on 04/19/24 |
| High | 522.13 on 04/22/24 | 68.55 on 04/22/24 | 5.53 on 04/23/24 | 421.55 on 04/24/24 | 115.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.99% since 03/22/24 | -6.09% since 03/22/24 | -3.19% since 03/22/24 | -0.07% since 03/22/24 | -0.03% since 03/22/24 |
| Low | 439.95 on 04/23/24 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
| High | 563.62 on 04/01/24 | 74.07 on 03/28/24 | 5.82 on 04/04/24 | 425.52 on 04/01/24 | 117.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.80% since 01/24/24 | -12.25% since 01/24/24 | -4.87% since 01/24/24 | -4.62% since 01/24/24 | +1.22% since 01/24/24 |
| Low | 439.95 on 04/23/24 | 66.60 on 04/18/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
| High | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 | 122.35 on 03/08/24 |
| 6-Month | |||||
| %Chg | -4.79% since 10/24/23 | +3.64% since 10/24/23 | +20.22% since 10/24/23 | +11.98% since 10/24/23 | +26.93% since 10/24/23 |
| Low | 439.95 on 04/23/24 | 62.14 on 11/02/23 | 4.48 on 10/26/23 | 361.16 on 10/26/23 | 85.15 on 10/26/23 |
| High | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 | 122.35 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,333,900 | 33,738,752 | 28,749,280 | 17,758,172 | 9,366,596 |
| Shares Outstanding, K | 79,224 | 497,842 | 5,217,655 | 42,439 | 82,322 |
| Annual Sales | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 | 905,340,000 |
| Annual Net Income | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | 165,920,000 | -111,860,000 |
| Last Quarter Sales | 690,110,000 | 4,758,000,000 | 2,665,000,000 | 480,940,000 | 240,900,000 |
| Last Quarter Net Income | 403,380,000 | 558,000,000 | 341,000,000 | 38,900,000 | 9,690,000 |
| 60-Month Beta | 1.06 | 1.06 | 0.87 | 0.81 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/23/24 | 1.18 on 02/06/24 | 0.07 on 04/19/24 | 1.89 on 02/14/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 04/19/24 | 04/24/24 | 06/06/24 |
| Most Recent Dividend | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | 02/15/24 | 02/16/24 | 01/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.08 | 14.99 | 22.08 | 70.57 | 0.00 |