MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | CTSH | WIT | TYL | GWRE |
| Company | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 513.20 | 68.67 | 5.27 | 400.87 | 109.21 |
| High | 514.35 | 68.82 | 5.31 | 402.36 | 109.71 |
| Low | 508.67 | 67.91 | 5.26 | 398.36 | 108.38 |
| Last | 513.43 | 67.93 | 5.26 | 399.22 | 109.31 |
| Change | +0.37 | -0.49 | -0.06 | -1.46 | +0.02 |
| % Change | +0.07% | -0.72% | -1.13% | -0.36% | +0.02% |
| Volume | 466,419 | 2,281,860 | 2,383,664 | 178,365 | 471,297 |
| 20-Day Average Volume | 377,449 | 4,855,253 | 3,685,228 | 208,271 | 548,863 |
| Previous Close | 513.06 | 68.42 | 5.32 | 400.68 | 109.29 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 544.92 | 71.62 | 5.66 | 416.21 | 113.89 |
| 20-Day Raw Stochastic | 7.96% | 0.26% | 0.00% | 3.16% | 9.68% |
| 20-Day Relative Strength | 36.70% | 29.77% | 32.60% | 36.53% | 38.83% |
| Weighted Alpha | -5.62 | +6.82 | +12.74 | +3.40 | +38.42 |
| Today's Opinion | 24% Sell | 24% Sell | 8% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 8% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.44% since 04/09/24 | -5.07% since 04/09/24 | -7.39% since 04/09/24 | -5.67% since 04/09/24 | -5.26% since 04/09/24 |
| Low | 508.67 on 04/16/24 | 67.91 on 04/16/24 | 5.26 on 04/16/24 | 398.36 on 04/16/24 | 108.38 on 04/16/24 |
| High | 549.10 on 04/10/24 | 71.05 on 04/10/24 | 5.67 on 04/10/24 | 420.53 on 04/10/24 | 113.84 on 04/10/24 |
| 1-Month | |||||
| %Chg | -5.75% since 03/15/24 | -9.82% since 03/15/24 | -14.19% since 03/15/24 | -4.11% since 03/15/24 | -2.97% since 03/15/24 |
| Low | 508.67 on 04/16/24 | 67.91 on 04/16/24 | 5.26 on 04/16/24 | 398.36 on 04/16/24 | 108.38 on 04/16/24 |
| High | 568.46 on 03/21/24 | 76.07 on 03/18/24 | 6.07 on 03/18/24 | 425.58 on 03/20/24 | 117.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.35% since 01/16/24 | -10.85% since 01/16/24 | -8.52% since 01/16/24 | -4.31% since 01/16/24 | -1.89% since 01/16/24 |
| Low | 508.67 on 04/16/24 | 67.91 on 04/16/24 | 5.26 on 04/16/24 | 398.36 on 04/16/24 | 108.38 on 04/16/24 |
| High | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 | 122.35 on 03/08/24 |
| 6-Month | |||||
| %Chg | -0.39% since 10/16/23 | +1.74% since 10/16/23 | +7.13% since 10/16/23 | +3.97% since 10/16/23 | +20.61% since 10/16/23 |
| Low | 458.99 on 11/01/23 | 62.14 on 11/02/23 | 4.48 on 10/26/23 | 361.16 on 10/26/23 | 85.15 on 10/26/23 |
| High | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 454.74 on 02/15/24 | 122.35 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,646,660 | 34,062,352 | 27,757,924 | 17,004,456 | 8,996,971 |
| Shares Outstanding, K | 79,224 | 497,842 | 5,217,655 | 42,439 | 82,322 |
| Annual Sales | 2,528,920,000 | 19,353,000,000 | 11,011,000,000 | 1,951,750,000 | 905,340,000 |
| Annual Net Income | 1,148,590,000 | 2,126,000,000 | 1,381,000,000 | 165,920,000 | -111,860,000 |
| Last Quarter Sales | 690,110,000 | 4,758,000,000 | 2,669,000,000 | 480,940,000 | 240,900,000 |
| Last Quarter Net Income | 403,380,000 | 558,000,000 | 323,000,000 | 38,900,000 | 9,690,000 |
| 60-Month Beta | 1.06 | 1.06 | 0.87 | 0.81 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.68 on 01/30/24 | 1.18 on 02/06/24 | 0.06 on 01/12/24 | 1.89 on 02/14/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 04/19/24 | 04/24/24 | 06/06/24 |
| Most Recent Dividend | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | 02/15/24 | 02/16/24 | 01/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.92 | 15.22 | 21.84 | 70.90 | 0.00 |