Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSCC | NXPI | ADI | MCHP | MXIM |
Company | Microsemi Corp | Nxp Semiconductors | Analog Devices | Microchip Technology | Maxim Integrated |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 68.77 | 218.67 | 184.44 | 82.32 | 104.58 |
High | 68.77 | 220.20 | 188.31 | 84.40 | 105.58 |
Low | 68.77 | 214.33 | 183.19 | 81.68 | 102.59 |
Last | 68.77 | 218.66 | 186.31 | 83.53 | 103.14 |
Change | +0.03 | +3.54 | +2.95 | +1.85 | -1.23 |
% Change | +0.04% | +1.65% | +1.61% | +2.26% | -1.18% |
Volume | 170,931 | 2,230,300 | 3,557,800 | 4,368,100 | 45,804,500 |
20-Day Average Volume | 4,128,917 | 1,922,400 | 2,890,160 | 4,463,130 | 5,840,545 |
Previous Close | 68.74 | 215.12 | 183.36 | 81.68 | 104.37 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 67.58 | 237.02 | 193.03 | 87.12 | 100.85 |
20-Day Raw Stochastic | 100.00% | 14.48% | 17.29% | 24.08% | 64.20% |
20-Day Relative Strength | 66.70% | 39.44% | 44.25% | 44.19% | 55.51% |
Weighted Alpha | +44.40 | +24.77 | +2.59 | +9.93 | +42.90 |
Today's Opinion | N/A | 24% Buy | 40% Buy | 8% Sell | 100% Buy |
Previous Opinion | N/A | 8% Buy | 8% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 05/22/18 | -4.98% since 04/15/24 | -2.09% since 04/15/24 | -2.53% since 04/15/24 | +2.18% since 08/18/21 |
Low | 68.50 on 05/23/18 | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 99.33 on 08/19/21 |
High | 68.77 on 05/29/18 | 232.54 on 04/16/24 | 194.04 on 04/16/24 | 87.03 on 04/17/24 | 108.61 on 08/23/21 |
1-Month | |||||
%Chg | +6.47% since 04/27/18 | -10.51% since 03/22/24 | -3.72% since 03/22/24 | -5.12% since 03/22/24 | +3.89% since 07/23/21 |
Low | 63.34 on 05/03/18 | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 |
High | 68.77 on 05/29/18 | 251.96 on 04/09/24 | 204.20 on 04/09/24 | 91.82 on 04/09/24 | 108.61 on 08/23/21 |
3-Month | |||||
%Chg | +5.96% since 02/28/18 | -0.08% since 01/22/24 | -5.57% since 01/22/24 | -7.95% since 01/22/24 | +1.88% since 05/25/21 |
Low | 61.86 on 04/19/18 | 209.44 on 02/01/24 | 182.57 on 04/19/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 |
High | 68.77 on 05/29/18 | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
6-Month | |||||
%Chg | +26.30% since 11/28/17 | +17.71% since 10/20/23 | +11.88% since 10/20/23 | +10.84% since 10/20/23 | +12.49% since 02/25/21 |
Low | 50.35 on 12/05/17 | 167.21 on 10/30/23 | 154.99 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 |
High | 68.77 on 05/29/18 | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
Key Statistics | |||||
Market Capitalization, $K | 8,108,570 | 55,091,156 | 90,929,688 | 44,139,876 | 27,699,898 |
Shares Outstanding, K | 117,960 | 256,095 | 495,908 | 540,400 | 268,566 |
Annual Sales | 1,811,800,000 | 13,276,000,000 | 12,305,540,000 | 8,438,700,000 | 2,632,530,000 |
Annual Net Income | 176,300,000 | 2,797,000,000 | 3,314,580,000 | 2,237,700,000 | 827,260,000 |
Last Quarter Sales | 492,200,000 | 3,422,000,000 | 2,512,700,000 | 1,765,700,000 | 719,860,000 |
Last Quarter Net Income | 12,300,000 | 697,000,000 | 462,730,000 | 419,200,000 | 253,740,000 |
60-Month Beta | 1.21 | 1.59 | 1.17 | 1.65 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 01/25/18 | 3.71 on 02/05/24 | 1.73 on 02/21/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 |
Latest Earnings Date | 05/31/18 | 04/29/24 | 05/22/24 | 05/02/24 | 07/27/21 |
Most Recent Dividend | N/A | 1.014 on 03/20/24 | 0.920 on 03/04/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 |
Next Ex-Dividends Date | N/A | 03/20/24 | 03/04/24 | 02/22/24 | 08/26/20 |
Ratios | |||||
Price/Earnings ttm | 19.36 | 17.51 | 20.70 | 14.85 | 32.82 |