Microsemi Corp (MSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCC | ADI | NXPI | MCHP | MXIM |
| Company | Microsemi Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 68.77 | 187.09 | 219.35 | 83.89 | 104.58 |
| High | 68.77 | 187.93 | 220.34 | 84.21 | 105.58 |
| Low | 68.77 | 183.28 | 213.02 | 81.18 | 102.59 |
| Last | 68.77 | 183.24 | 213.77 | 81.24 | 103.14 |
| Change | +0.03 | -4.34 | -5.58 | -2.97 | -1.23 |
| % Change | +0.04% | -2.31% | -2.54% | -3.53% | -1.18% |
| Volume | 170,931 | 2,118,002 | 1,254,644 | 2,704,231 | 45,804,500 |
| 20-Day Average Volume | 4,128,917 | 2,707,176 | 1,842,250 | 4,195,170 | 5,840,545 |
| Previous Close | 68.74 | 187.58 | 219.35 | 84.21 | 104.37 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 67.58 | 193.40 | 238.21 | 87.33 | 100.85 |
| 20-Day Raw Stochastic | 100.00% | 1.39% | 0.54% | 1.37% | 64.20% |
| 20-Day Relative Strength | 66.70% | 41.36% | 36.06% | 39.98% | 55.51% |
| Weighted Alpha | +44.40 | -1.91 | +17.70 | +2.48 | +42.90 |
| Today's Opinion | N/A | 8% Buy | 8% Sell | 8% Sell | 100% Buy |
| Previous Opinion | N/A | 48% Buy | 24% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/22/18 | -4.51% since 04/12/24 | -8.72% since 04/12/24 | -4.94% since 04/12/24 | +2.18% since 08/18/21 |
| Low | 68.50 on 05/23/18 | 183.30 on 04/19/24 | 213.02 on 04/19/24 | 81.26 on 04/19/24 | 99.33 on 08/19/21 |
| High | 68.77 on 05/29/18 | 195.88 on 04/15/24 | 237.50 on 04/15/24 | 87.84 on 04/15/24 | 108.61 on 08/23/21 |
| 1-Month | |||||
| %Chg | +6.47% since 04/27/18 | -3.65% since 03/19/24 | -9.79% since 03/19/24 | -6.73% since 03/19/24 | +3.89% since 07/23/21 |
| Low | 63.34 on 05/03/18 | 183.30 on 04/19/24 | 213.02 on 04/19/24 | 81.26 on 04/19/24 | 93.33 on 08/04/21 |
| High | 68.77 on 05/29/18 | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 91.82 on 04/09/24 | 108.61 on 08/23/21 |
| 3-Month | |||||
| %Chg | +5.96% since 02/28/18 | -5.74% since 01/19/24 | -2.35% since 01/19/24 | -8.98% since 01/19/24 | +1.88% since 05/25/21 |
| Low | 61.86 on 04/19/18 | 183.01 on 02/13/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 |
| High | 68.77 on 05/29/18 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
| 6-Month | |||||
| %Chg | +26.30% since 11/28/17 | +8.81% since 10/19/23 | +13.46% since 10/19/23 | +6.02% since 10/19/23 | +12.49% since 02/25/21 |
| Low | 50.35 on 12/05/17 | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 |
| High | 68.77 on 05/29/18 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,570 | 93,022,416 | 56,174,440 | 45,507,084 | 27,699,898 |
| Shares Outstanding, K | 117,960 | 495,908 | 256,095 | 540,400 | 268,566 |
| Annual Sales | 1,811,800,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 2,632,530,000 |
| Annual Net Income | 176,300,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 827,260,000 |
| Last Quarter Sales | 492,200,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 719,860,000 |
| Last Quarter Net Income | 12,300,000 | 462,730,000 | 697,000,000 | 419,200,000 | 253,740,000 |
| 60-Month Beta | 1.21 | 1.17 | 1.59 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/25/18 | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 |
| Latest Earnings Date | 05/31/18 | 05/22/24 | 04/29/24 | 05/02/24 | 07/27/21 |
| Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 02/22/24 | 08/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 20.91 | 18.11 | 15.00 | 32.82 |