Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Studio City Intl Holdings Ltd ADR (MSC)

Studio City Intl Holdings Ltd ADR (MSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 20.20 25.71 8.29 22.15 33.70
High 20.20 26.21 8.74 22.47 34.10
Low 20.20 22.25 8.02 21.53 28.50
Last 20.20 24.39 8.49 22.01 33.57
Change unch -0.43 +0.52 -0.35 -0.38
% Change unch -1.73% +6.52% -1.57% -1.12%
Volume 100 26,467,301 124,436,094 4,978,400 10,849,100
20-Day Average Volume 480 25,801,715 80,078,711 9,038,960 9,192,105
Previous Close 20.20 24.82 7.97 22.36 33.95
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.15 32.51 14.17 23.91 40.08
20-Day Raw Stochastic 96.10% 13.87% 4.07% 21.22% 40.89%
20-Day Relative Strength 60.44% 28.00% 29.15% 36.60% 35.01%
Weighted Alpha +15.10 -75.90 -78.20 -55.50 -62.60
Today's Opinion 8% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 8% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 40% Sell 56% Sell 88% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg +17.49% since 03/25/20 -29.30% since 03/27/20 -41.08% since 03/27/20 -6.18% since 03/27/20 -28.80% since 03/27/20
Low 18.91 on 03/27/20 22.25 on 04/03/20 7.80 on 04/02/20 21.53 on 04/03/20 28.50 on 04/03/20
High 20.35 on 03/30/20 35.65 on 03/31/20 14.55 on 03/31/20 23.80 on 03/31/20 47.62 on 03/31/20
1-Month  
%Chg +9.19% since 03/03/20 -68.81% since 03/03/20 -73.33% since 03/03/20 -26.49% since 03/03/20 -41.73% since 03/03/20
Low 16.50 on 03/23/20 19.25 on 03/18/20 7.80 on 04/02/20 20.10 on 03/18/20 21.70 on 03/18/20
High 20.35 on 03/30/20 80.15 on 03/04/20 32.46 on 03/04/20 30.79 on 03/05/20 59.84 on 03/04/20
3-Month  
%Chg +2.28% since 01/03/20 -81.73% since 01/03/20 -82.98% since 01/03/20 -39.17% since 01/03/20 -53.14% since 01/03/20
Low 15.94 on 02/27/20 19.25 on 03/18/20 7.80 on 04/02/20 20.10 on 03/18/20 21.70 on 03/18/20
High 20.63 on 01/22/20 135.32 on 01/17/20 51.94 on 01/17/20 38.95 on 01/17/20 76.60 on 02/19/20
6-Month  
%Chg +1.71% since 10/03/19 -76.59% since 10/03/19 -79.29% since 10/03/19 -28.54% since 10/03/19 -50.92% since 10/03/19
Low 15.94 on 02/27/20 19.25 on 03/18/20 7.80 on 04/02/20 20.10 on 03/18/20 21.70 on 03/18/20
High 21.10 on 12/17/19 135.32 on 01/17/20 51.94 on 01/17/20 38.95 on 01/17/20 76.60 on 02/19/20
Key Statistics  
Market Capitalization, $K 1,587,357 5,097,510 4,479,825 12,171,089 7,201,806
Shares Outstanding, K 78,582 209,000 527,659 552,980 214,531
Annual Sales 626,730,000 10,950,660,000 20,825,000,000 5,122,000,000 11,547,970,000
Annual Net Income 43,630,000 1,878,890,000 2,989,000,000 1,012,000,000 69,890,000
Last Quarter Sales 167,820,000 2,517,410,000 4,781,000,000 1,198,000,000 2,889,450,000
Last Quarter Net Income 20,790,000 273,140,000 422,000,000 289,000,000 -110,540,000
60-Month Beta -0.78 2.27 1.98 1.75 1.32
Per-Share Information  
Most Recent Earnings N/A 1.42 on 02/04/20 0.62 on 12/20/19 0.28 on 03/18/20 -0.02 on 02/27/20
Latest Earnings Date 05/05/20 05/06/20 04/07/20 05/27/20 05/07/20
Most Recent Dividend N/A 0.780 on 03/05/20 0.500 on 02/20/20 0.107 on 06/10/08 N/A
Next Ex-Dividends Date N/A 03/05/20 02/20/20 N/A N/A
Ratios  
Price/Earnings ttm 29.71 2.60 1.81 19.28 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar