Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSC | RCL | CCL | TCOM | LYV |
Company | Studio City Intl Holdings Ltd ADR | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.93 | 139.67 | 17.00 | 43.75 | 106.94 |
High | 6.93 | 140.28 | 17.13 | 44.56 | 107.24 |
Low | 6.55 | 136.98 | 16.45 | 43.75 | 105.83 |
Last | 6.55 | 138.04 | 16.51 | 44.15 | 106.37 |
Change | -0.28 | -1.68 | -0.68 | +0.51 | -0.44 |
% Change | -4.08% | -1.20% | -3.96% | +1.17% | -0.41% |
Volume | 337 | 1,123,799 | 41,372,146 | 3,005,988 | 488,593 |
20-Day Average Volume | 2,682 | 2,335,680 | 34,087,938 | 3,483,278 | 2,177,301 |
Previous Close | 6.83 | 139.72 | 17.19 | 43.64 | 106.81 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.73 | 130.89 | 16.44 | 43.95 | 102.80 |
20-Day Raw Stochastic | 27.42% | 81.64% | 47.58% | 54.88% | 91.83% |
20-Day Relative Strength | 48.09% | 66.15% | 52.77% | 56.84% | 66.78% |
Weighted Alpha | -10.00 | +106.47 | +51.69 | +25.61 | +53.28 |
Today's Opinion | 32% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.77% since 03/21/24 | +1.71% since 03/21/24 | -2.50% since 03/21/24 | -1.35% since 03/21/24 | -0.29% since 03/21/24 |
Low | 6.50 on 03/22/24 | 135.20 on 03/22/24 | 16.17 on 03/27/24 | 43.14 on 03/27/24 | 104.29 on 03/26/24 |
High | 6.99 on 03/22/24 | 141.62 on 03/27/24 | 17.68 on 03/27/24 | 45.44 on 03/22/24 | 107.24 on 03/28/24 |
1-Month | |||||
%Chg | -5.35% since 02/28/24 | +13.12% since 02/28/24 | +7.27% since 02/28/24 | -0.87% since 02/28/24 | +12.81% since 02/28/24 |
Low | 6.38 on 03/01/24 | 121.58 on 02/29/24 | 15.44 on 02/29/24 | 42.05 on 03/05/24 | 94.42 on 02/29/24 |
High | 7.00 on 03/18/24 | 141.62 on 03/27/24 | 17.68 on 03/27/24 | 45.74 on 03/01/24 | 107.24 on 03/28/24 |
3-Month | |||||
%Chg | +1.39% since 12/28/23 | +6.26% since 12/28/23 | -11.11% since 12/28/23 | +24.96% since 12/28/23 | +13.08% since 12/28/23 |
Low | 5.79 on 01/23/24 | 113.10 on 02/20/24 | 14.44 on 02/20/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 |
High | 7.74 on 01/12/24 | 141.62 on 03/27/24 | 18.88 on 12/29/23 | 47.44 on 02/23/24 | 107.24 on 03/28/24 |
6-Month | |||||
%Chg | +36.46% since 09/28/23 | +46.72% since 09/28/23 | +14.92% since 09/28/23 | +25.61% since 09/28/23 | +27.08% since 09/28/23 |
Low | 4.22 on 10/04/23 | 78.35 on 10/26/23 | 10.84 on 10/23/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 |
High | 7.74 on 01/12/24 | 141.62 on 03/27/24 | 19.74 on 12/22/23 | 47.44 on 02/23/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 756,074 | 35,863,188 | 19,243,258 | 28,194,364 | 24,651,748 |
Shares Outstanding, K | 110,720 | 256,679 | 1,119,445 | 646,067 | 230,800 |
Annual Sales | 445,540,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 | 22,749,070,000 |
Annual Net Income | -146,080,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 | 315,840,000 |
Last Quarter Sales | 141,250,000 | 3,331,420,000 | 5,396,000,000 | 1,454,000,000 | 5,838,940,000 |
Last Quarter Net Income | -18,620,000 | 277,070,000 | -31,000,000 | 183,000,000 | -458,170,000 |
60-Month Beta | -0.45 | 2.51 | 2.54 | 0.57 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 02/29/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 03/27/24 | 02/21/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | N/A |
Next Ex-Dividends Date | N/A | 03/05/20 | 02/20/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.46 | 0.00 | 19.08 | 78.48 |