Studio City Intl Holdings Ltd ADR (MSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSC | ABNB | RCL | TCOM | LYV |
| Company | Studio City Intl Holdings Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.54 | 136.01 | 246.86 | 65.64 | 137.97 |
| High | 6.54 | 137.60 | 249.52 | 65.85 | 138.84 |
| Low | 6.02 | 135.69 | 244.24 | 64.70 | 137.16 |
| Last | 6.54 | 137.49 | 246.41 | 65.25 | 137.76 |
| Change | -0.06 | +1.38 | +2.35 | +0.60 | -0.49 |
| % Change | -0.91% | +1.01% | +0.96% | +0.93% | -0.35% |
| Volume | 3,500 | 3,608,600 | 1,833,100 | 2,688,800 | 1,967,100 |
| 20-Day Average Volume | 5,750 | 5,867,345 | 1,733,595 | 3,374,470 | 3,015,400 |
| Previous Close | 6.60 | 136.11 | 244.06 | 64.65 | 138.25 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 136.50 | 232.85 | 64.38 | 131.23 |
| 20-Day Raw Stochastic | 48.51% | 40.60% | 93.72% | 59.67% | 86.17% |
| 20-Day Relative Strength | 50.79% | 53.24% | 73.08% | 55.63% | 72.21% |
| Weighted Alpha | -8.08 | -3.01 | +122.90 | +82.65 | +72.52 |
| Today's Opinion | 48% Sell | 24% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 8% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 11/22/24 | +0.11% since 11/22/24 | +2.04% since 11/22/24 | +2.53% since 11/22/24 | -1.80% since 11/22/24 |
| Low | 6.02 on 12/02/24 | 135.69 on 12/02/24 | 238.11 on 11/25/24 | 62.81 on 11/26/24 | 137.16 on 12/02/24 |
| High | 7.24 on 11/26/24 | 141.75 on 11/26/24 | 249.52 on 12/02/24 | 65.85 on 12/02/24 | 141.18 on 11/25/24 |
| 1-Month | |||||
| %Chg | +3.93% since 10/31/24 | +0.75% since 11/01/24 | +21.95% since 11/01/24 | +0.09% since 11/01/24 | +17.59% since 11/01/24 |
| Low | 5.88 on 11/19/24 | 129.87 on 11/19/24 | 200.02 on 11/04/24 | 59.05 on 11/15/24 | 116.46 on 11/04/24 |
| High | 7.24 on 11/26/24 | 148.64 on 11/07/24 | 249.52 on 12/02/24 | 69.44 on 11/04/24 | 141.18 on 11/25/24 |
| 3-Month | |||||
| %Chg | +13.74% since 08/30/24 | +17.20% since 08/30/24 | +49.68% since 08/30/24 | +38.42% since 08/30/24 | +41.05% since 08/30/24 |
| Low | 5.03 on 09/16/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 46.20 on 09/18/24 | 92.57 on 09/06/24 |
| High | 9.30 on 10/02/24 | 148.64 on 11/07/24 | 249.52 on 12/02/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 |
| 6-Month | |||||
| %Chg | -15.61% since 05/31/24 | -5.13% since 05/31/24 | +66.85% since 05/31/24 | +26.67% since 05/31/24 | +46.96% since 05/31/24 |
| Low | 5.02 on 07/03/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 9.30 on 10/02/24 | 155.66 on 07/09/24 | 249.52 on 12/02/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 724,109 | 87,164,808 | 66,253,488 | 42,026,804 | 32,009,088 |
| Shares Outstanding, K | 110,720 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 445,540,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -146,080,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 174,630,000 | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | 7,651,090,000 |
| Last Quarter Net Income | -22,940,000 | 1,368,000,000 | 1,111,000,000 | 962,000,000 | 397,270,000 |
| 60-Month Beta | -0.42 | 1.13 | 2.60 | 0.39 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/05/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.72 | 21.35 | 19.89 | 147.07 |